NSE Excel Industries Limited EXCELINDUS PriceVolume indicator, Excel Industries Limited EXCELINDUS indicators PriceVolume technical analysis, Excel Industries Limited EXCELINDUS indicators PriceVolume free charts, Excel Industries Limited EXCELINDUS indicators PriceVolume historical values NSE

Stock EXCELINDUS - Share Excel Industries Limited trades in NSE under Agrochemicals

Daily Support: 928.08
Daily Resistance: 962.08
5 Day DMA Moving Average is 946.83
20 Day DMA Moving Average is 950.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.3%	957.95	949.15	975.00	941.00	0.18 times
Mon 23 Feb 2026	1.76%	940.10	952.00	959.50	926.10	0.23 times
Fri 20 Feb 2026	-0.63%	947.35	935.50	952.70	929.55	0.16 times
Thu 19 Feb 2026	-1.54%	951.00	941.40	964.05	933.05	0.1 times
Wed 18 Feb 2026	2.16%	937.00	956.10	977.00	933.80	0.26 times
Tue 17 Feb 2026	0.54%	921.10	935.85	943.60	921.10	0.11 times
Mon 16 Feb 2026	-1.84%	938.00	930.80	950.85	924.80	0.12 times
Fri 13 Feb 2026	-2.53%	970.00	948.25	970.00	940.00	0.1 times
Thu 12 Feb 2026	-0.17%	971.30	972.85	980.50	958.60	0.09 times
Wed 11 Feb 2026	-1.72%	992.00	974.55	992.00	966.05	0.07 times

Volume is calculated using 10 day average volume

NSE Excel Industries Limited EXCELINDUS PriceVolume indicator, Excel Industries Limited EXCELINDUS indicators PriceVolume technical analysis, Excel Industries Limited EXCELINDUS indicators PriceVolume free charts, Excel Industries Limited EXCELINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Excel Industries Limited EXCELINDUS PriceVolume indicator, Excel Industries Limited EXCELINDUS indicators PriceVolume technical analysis, Excel Industries Limited EXCELINDUS indicators PriceVolume free charts, Excel Industries Limited EXCELINDUS indicators PriceVolume historical values NSE

Excel Industries Limited EXCELINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Excel Industries Limited EXCELINDUS is: 14365.2 M

Current day volume is 0.672 times compared to averaged volume Excel Industries Limited has

Historical price to volume measure of Excel Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
949.15	-0.3%	-0.92%	0.672 times
952.00	1.76%	1.27%	0.834 times
935.50	-0.63%	-1.25%	0.583 times
941.40	-1.54%	-1.01%	0.35 times
956.10	2.16%	2.04%	0.941 times
935.85	0.54%	1.6%	0.402 times
930.80	-1.84%	-0.77%	0.456 times
948.25	-2.53%	-2.24%	0.373 times
972.85	-0.17%	0.16%	0.342 times
974.55	-1.72%	-1.76%	0.239 times

Price to volume Charts of Excel Industries Limited EXCELINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day