PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1373 and 1392.95

Daily Target 1	1358.7
Daily Target 2	1367.35
Daily Target 3	1378.65
Daily Target 4	1387.3
Daily Target 5	1398.6

Daily price and volume Punjab Chemicals

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1376.00 (-0.48%)	1370.10	1370.00 - 1389.95	0.4447 times
Thu 25 July 2024	1382.60 (3.14%)	1325.00	1319.50 - 1410.00	0.8097 times
Wed 24 July 2024	1340.50 (0.6%)	1345.40	1332.75 - 1360.00	0.4536 times
Tue 23 July 2024	1332.50 (0%)	1367.70	1299.50 - 1367.70	0.5699 times
Tue 23 July 2024	1332.50 (-1.33%)	1367.70	1299.50 - 1367.70	0.5699 times
Mon 22 July 2024	1350.45 (1.65%)	1310.00	1310.00 - 1372.40	0.5985 times
Fri 19 July 2024	1328.55 (-4.68%)	1411.00	1314.00 - 1411.00	1.0072 times
Thu 18 July 2024	1393.85 (-2.79%)	1406.55	1386.85 - 1432.45	0.4378 times
Tue 16 July 2024	1433.80 (1.08%)	1494.95	1425.75 - 1494.95	2.2604 times
Mon 15 July 2024	1418.45 (7.27%)	1339.25	1339.25 - 1454.75	2.8482 times
Fri 12 July 2024	1322.35 (-1.48%)	1359.00	1311.20 - 1375.00	0.652 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1337.75 and 1448.25

Weekly Target 1	1251.33
Weekly Target 2	1313.67
Weekly Target 3	1361.8333333333
Weekly Target 4	1424.17
Weekly Target 5	1472.33

Weekly price and volumes for Punjab Chemicals

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1376.00 (3.26%)	1367.70	1299.50 - 1410.00	0.2647 times
Tue 23 July 2024	1332.50 (0.3%)	1310.00	1299.50 - 1372.40	0.1358 times
Fri 19 July 2024	1328.55 (0.47%)	1339.25	1314.00 - 1494.95	0.7616 times
Fri 12 July 2024	1322.35 (-4.88%)	1400.00	1311.20 - 1452.90	0.5533 times
Fri 05 July 2024	1390.15 (-1.97%)	1421.65	1370.00 - 1484.00	0.861 times
Fri 28 June 2024	1418.05 (0.36%)	1418.00	1319.35 - 1575.00	3.7355 times
Fri 21 June 2024	1412.90 (23.23%)	1146.85	1141.20 - 1445.00	2.3063 times
Fri 14 June 2024	1146.55 (5.83%)	1108.00	1083.35 - 1170.00	0.3947 times
Fri 07 June 2024	1083.35 (-7.39%)	1181.10	1001.00 - 1186.70	0.4685 times
Fri 31 May 2024	1169.85 (13.24%)	1044.70	1001.00 - 1180.00	0.5187 times
Fri 24 May 2024	1033.05 (0.46%)	1041.15	1018.00 - 1048.40	0.1034 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1240.03 and 1435.48

Monthly Target 1	1194.7
Monthly Target 2	1285.35
Monthly Target 3	1390.15
Monthly Target 4	1480.8
Monthly Target 5	1585.6

Monthly price and volumes Punjab Chemicals

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1376.00 (-2.97%)	1421.65	1299.50 - 1494.95	0.8197 times
Fri 28 June 2024	1418.05 (21.22%)	1181.10	1001.00 - 1575.00	2.1969 times
Fri 31 May 2024	1169.85 (-2.41%)	1209.00	986.00 - 1209.00	0.7446 times
Tue 30 April 2024	1198.75 (20.73%)	994.95	975.00 - 1210.00	0.7913 times
Thu 28 March 2024	992.90 (-5.69%)	1033.35	899.85 - 1155.00	1.1479 times
Thu 29 February 2024	1052.80 (-8.8%)	1178.00	945.00 - 1178.00	0.8251 times
Wed 31 January 2024	1154.40 (-12.58%)	1340.00	1086.20 - 1350.00	0.5506 times
Fri 29 December 2023	1320.45 (6.53%)	1250.00	1124.00 - 1391.00	0.5654 times
Thu 30 November 2023	1239.50 (-1.76%)	1250.00	1089.00 - 1295.00	0.5878 times
Tue 31 October 2023	1261.70 (14.02%)	1095.45	971.00 - 1311.95	1.7708 times
Fri 29 September 2023	1106.60 (-5.75%)	1175.00	1042.50 - 1188.00	1.2564 times

monthly chart PunjabChemicals

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1362.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1377 and price is deviating by 36 points

Upper Bollinger band is at 1448 and lower is at 1306, while middle bands are at 1341 and 1412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1389.59 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period	DMA value
5 day DMA	1352.82
12 day DMA	1362.82
20 day DMA	1376.13
35 day DMA	1326.7
50 day DMA	1246.78
100 day DMA	1146.63
150 day DMA	1145.58
200 day DMA	1154.49

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1363.61	1357.42	1344.83
12 day EMA	1362.44	1359.98	1355.87
20 day EMA	1351.74	1349.19	1345.68
35 day EMA	1297.34	1292.71	1287.42
50 day EMA	1238.98	1233.39	1227.3

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1352.82	1347.71	1336.9
12 day SMA	1362.82	1361.92	1362.39
20 day SMA	1376.13	1378.24	1379.17
35 day SMA	1326.7	1318.87	1310.44
50 day SMA	1246.78	1239.82	1232.9
100 day SMA	1146.63	1143.39	1139.83
150 day SMA	1145.58	1144.68	1143.79
200 day SMA	1154.49	1153.69	1152.29

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 43.70 and PE is: 31.49

Last quarter profit: (March 2024 quarter) 2.41 crores (-24.69%)

Debt: 122.83 in crores

Market capitalization: 1434.24

EPS is 44.35 and PE is: 31.03

Last quarter profit: (February 2024 quarter) 11.20 crores (-44.17%)

Debt: 101.62 in crores

Market capitalization: 1227.90