ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 891.4 and 915.95

Intraday Target 1886.25
Intraday Target 2896.55
Intraday Target 3910.8
Intraday Target 4921.1
Intraday Target 5935.35

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 906.85 (-2.08%) 925.00 900.50 - 925.05 0.571 times
Sun 08 November 2026 926.15 (1.88%) 909.05 893.00 - 927.80 0.5575 times
Fri 06 November 2026 909.05 (0.08%) 919.00 893.00 - 919.00 0.41 times
Thu 05 November 2026 908.30 (2.07%) 930.00 897.15 - 930.00 1.0674 times
Tue 03 November 2026 889.90 (-4.14%) 928.65 880.00 - 930.25 4.3054 times
Mon 02 November 2026 928.35 (-2.4%) 951.30 920.00 - 963.50 1.6197 times
Fri 30 October 2026 951.20 (-1.44%) 966.00 945.00 - 979.80 0.3599 times
Thu 29 October 2026 965.10 (0.97%) 964.00 954.10 - 971.10 0.3182 times
Wed 28 October 2026 955.80 (-1.26%) 975.00 944.20 - 975.00 0.4385 times
Tue 27 October 2026 968.00 (-0.78%) 980.00 962.00 - 980.00 0.3523 times
Mon 26 October 2026 975.60 (0.91%) 942.00 941.30 - 980.50 0.4699 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 882.53 and 917.33

Weekly Target 1874.42
Weekly Target 2890.63
Weekly Target 3909.21666666667
Weekly Target 4925.43
Weekly Target 5944.02

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 906.85 (-0.24%) 909.05 893.00 - 927.80 0.2529 times
Fri 06 November 2026 909.05 (-4.43%) 951.30 880.00 - 963.50 1.6587 times
Fri 30 October 2026 951.20 (-1.61%) 942.00 941.30 - 980.50 0.4344 times
Fri 23 October 2026 966.80 (-3.25%) 1007.50 948.20 - 1009.90 0.8625 times
Fri 16 October 2026 999.30 (-1%) 1000.10 980.10 - 1037.50 2.152 times
Fri 09 October 2026 1009.40 (-3.03%) 1040.00 983.10 - 1080.00 0.84 times
Thu 01 October 2026 1040.90 (-3.41%) 1071.60 1009.20 - 1090.00 0.8311 times
Fri 25 September 2026 1077.60 (0.18%) 1085.00 1043.80 - 1088.00 1.0341 times
Fri 18 September 2026 1075.70 (0.98%) 1069.00 1020.10 - 1091.00 1.2587 times
Fri 11 September 2026 1065.30 (-3.18%) 1105.70 1061.40 - 1113.70 0.6756 times
Fri 04 September 2026 1100.30 (-2.36%) 1135.10 1087.10 - 1135.10 0.8843 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 851.68 and 935.18

Monthly Target 1833.28
Monthly Target 2870.07
Monthly Target 3916.78333333333
Monthly Target 4953.57
Monthly Target 51000.28

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 906.85 (-4.66%) 951.30 880.00 - 963.50 0.1564 times
Fri 30 October 2026 951.20 (-9.8%) 1044.90 941.30 - 1080.00 0.3752 times
Wed 30 September 2026 1054.50 (-5.72%) 1116.50 1020.10 - 1127.00 0.3377 times
Mon 31 August 2026 1118.50 (-2.21%) 1180.00 1074.10 - 1196.90 0.9035 times
Fri 31 July 2026 1143.80 (6.33%) 1099.90 1046.00 - 1253.30 3.3524 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.4354 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.5115 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.5933 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.6927 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.6419 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.8894 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 703.38 and 1080.08

Yearly Target 1635.55
Yearly Target 2771.2
Yearly Target 31012.25
Yearly Target 41147.9
Yearly Target 51388.95

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 09 November 2026 906.85 (-25.11%) 1217.30 876.60 - 1253.30 0.5858 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4458 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8659 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.3786 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6587 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5041 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3752 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1931 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7368 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.256 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6439 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 935.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 962 and price is deviating by 39 points

Upper Bollinger band is at 1040 and lower is at 885, while middle bands are at 924 and 1001

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.11 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 908.05
12 day DMA 937.59
20 day DMA 961.9
35 day DMA 999.5
50 day DMA 1027.25
100 day DMA 1068.25
150 day DMA 1057.01
200 day DMA 1060.37

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA916.28921918.42
12 day EMA935.93941.22943.96
20 day EMA957.45962.77966.62
35 day EMA990.95995.91000.01
50 day EMA1023.41028.161032.32

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA908.05912.35917.36
12 day SMA937.59943.47947.11
20 day SMA961.9967.03972.02
35 day SMA999.51003.951008.1
50 day SMA1027.251031.491034.78
100 day SMA1068.251069.431070.52
150 day SMA1057.011057.151056.93
200 day SMA1060.371061.191061.95

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 17.39

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 18.52

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top