PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 811.63 and 865.83

Intraday Target 1	800.43
Intraday Target 2	822.82
Intraday Target 3	854.63333333333
Intraday Target 4	877.02
Intraday Target 5	908.83

Daily price and volume Punjab Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	845.20 (-4.18%)	881.15	832.25 - 886.45	1.4787 times
Wed 29 January 2025	882.10 (4.95%)	843.90	828.95 - 893.90	1.4181 times
Tue 28 January 2025	840.50 (-10.33%)	912.00	825.00 - 942.10	2.5613 times
Mon 27 January 2025	937.30 (-3.36%)	961.00	929.90 - 970.85	0.8046 times
Fri 24 January 2025	969.85 (0.23%)	971.60	942.10 - 972.90	0.621 times
Thu 23 January 2025	967.65 (2.14%)	952.25	945.35 - 977.70	0.3382 times
Wed 22 January 2025	947.35 (-3.28%)	978.00	934.95 - 978.00	1.2628 times
Tue 21 January 2025	979.50 (-0.94%)	990.00	977.00 - 1011.30	0.4029 times
Mon 20 January 2025	988.80 (-0.91%)	995.85	978.15 - 1000.45	0.2014 times
Fri 17 January 2025	997.90 (1.27%)	985.30	978.60 - 1002.00	0.9111 times
Thu 16 January 2025	985.35 (1.53%)	973.20	973.20 - 991.10	0.1507 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 762.18 and 908.03

Weekly Target 1	734.5
Weekly Target 2	789.85
Weekly Target 3	880.35
Weekly Target 4	935.7
Weekly Target 5	1026.2

Weekly price and volumes for Punjab Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	845.20 (-12.85%)	961.00	825.00 - 970.85	1.4377 times
Fri 24 January 2025	969.85 (-2.81%)	995.85	934.95 - 1011.30	0.6488 times
Fri 17 January 2025	997.90 (3.54%)	996.40	953.10 - 1018.55	0.6266 times
Mon 13 January 2025	963.75 (-3.39%)	996.40	954.05 - 1018.55	0.1726 times
Fri 10 January 2025	997.60 (-3.84%)	1028.00	977.00 - 1040.50	0.5998 times
Fri 03 January 2025	1037.45 (4.26%)	993.65	984.95 - 1084.00	0.9536 times
Fri 27 December 2024	995.10 (-7.11%)	1076.90	983.85 - 1080.95	1.489 times
Fri 20 December 2024	1071.30 (3.15%)	1055.70	1032.00 - 1172.00	2.4255 times
Wed 18 December 2024	1038.60 (-3.33%)	1077.35	1032.00 - 1102.00	0.4137 times
Fri 13 December 2024	1074.40 (5.63%)	1003.20	1003.20 - 1085.95	1.2326 times
Fri 06 December 2024	1017.10 (-3.06%)	1048.00	1004.40 - 1064.75	0.7352 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 705.6 and 964.6

Monthly Target 1	659.07
Monthly Target 2	752.13
Monthly Target 3	918.06666666667
Monthly Target 4	1011.13
Monthly Target 5	1177.07

Monthly price and volumes Punjab Chemicals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	845.20 (-19.92%)	1050.00	825.00 - 1084.00	0.3674 times
Tue 31 December 2024	1055.45 (0.59%)	1048.00	983.85 - 1172.00	0.6579 times
Fri 29 November 2024	1049.25 (-7.02%)	1123.00	965.00 - 1139.35	0.3177 times
Thu 31 October 2024	1128.50 (-11.87%)	1283.70	990.10 - 1287.30	0.7093 times
Mon 30 September 2024	1280.50 (-2.77%)	1317.00	1188.05 - 1337.05	0.5072 times
Fri 30 August 2024	1317.00 (-2.22%)	1362.00	1180.00 - 1398.85	1.0743 times
Wed 31 July 2024	1346.85 (-5.02%)	1421.65	1299.50 - 1494.95	1.2218 times
Fri 28 June 2024	1418.05 (21.22%)	1181.10	1001.00 - 1575.00	3.0277 times
Fri 31 May 2024	1169.85 (-2.41%)	1209.00	986.00 - 1209.00	1.0262 times
Tue 30 April 2024	1198.75 (20.73%)	994.95	975.00 - 1210.00	1.0905 times
Thu 28 March 2024	992.90 (-5.69%)	1033.35	899.85 - 1155.00	1.582 times

monthly chart PunjabChemicals

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 927.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 914.23

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is strongly bearish. It has broken a strong support of 941 and is expected to move down further.

Munafa value: 10 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 50 points

Upper Bollinger band is at 1062 and lower is at 864, while middle bands are at 914 and 1012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.64 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period	DMA value
5 day DMA	894.99
12 day DMA	942.67
20 day DMA	962.51
35 day DMA	1000.13
50 day DMA	1012.84
100 day DMA	1077.26
150 day DMA	1151.86
200 day DMA	1153.57

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	886.56	907.23	919.79
12 day EMA	927.61	942.59	953.58
20 day EMA	952.71	964.02	972.64
35 day EMA	977.8	985.61	991.7
50 day EMA	999.35	1005.64	1010.68

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	894.99	919.48	932.53
12 day SMA	942.67	954.3	961.1
20 day SMA	962.51	972.13	980.94
35 day SMA	1000.13	1006.68	1011.74
50 day SMA	1012.84	1015.83	1018.08
100 day SMA	1077.26	1081.41	1085.13
150 day SMA	1151.86	1155.45	1158.86
200 day SMA	1153.57	1154.84	1156

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 32.15 and PE is: 26.29

Last quarter profit: (September 2024 quarter) 12.37 crores (-31.73%)

Debt: 123.21 in crores

Market capitalization: 1300.05

EPS is 36.84 and PE is: 22.94

Last quarter profit: (June 2024 quarter) 13.44 crores (-38.52%)

Debt: 122.83 in crores

Market capitalization: 1494.81