ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1005.75 and 1043.35

Intraday Target 1999.07
Intraday Target 21012.43
Intraday Target 31036.6666666667
Intraday Target 41050.03
Intraday Target 51074.27

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 1025.80 (-0.81%) 1041.90 1023.30 - 1060.90 0.6845 times
Mon 15 June 2026 1034.20 (2.88%) 1012.00 1007.80 - 1061.90 0.6543 times
Fri 12 June 2026 1005.20 (0.68%) 1009.00 995.00 - 1015.00 0.1536 times
Thu 11 June 2026 998.40 (-0.08%) 988.90 975.00 - 1007.70 0.47 times
Wed 10 June 2026 999.20 (5.43%) 952.40 952.40 - 1039.00 1.4702 times
Tue 09 June 2026 947.70 (2.09%) 927.60 927.60 - 956.00 0.162 times
Mon 08 June 2026 928.30 (-0.91%) 936.80 919.60 - 948.00 2.9461 times
Fri 05 June 2026 936.80 (-1.61%) 950.00 931.40 - 959.80 2.5649 times
Thu 04 June 2026 952.10 (-1.25%) 960.00 948.00 - 974.00 0.2012 times
Wed 03 June 2026 964.20 (0.9%) 965.00 951.10 - 975.00 0.6932 times
Tue 02 June 2026 955.60 (-1.54%) 974.10 934.20 - 976.30 0.9716 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1016.8 and 1070.9

Weekly Target 1977.73
Weekly Target 21001.77
Weekly Target 31031.8333333333
Weekly Target 41055.87
Weekly Target 51085.93

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 1025.80 (2.05%) 1012.00 1007.80 - 1061.90 0.6558 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 2.5481 times
Fri 05 June 2026 936.80 (-9.38%) 1034.00 931.40 - 1034.00 2.4186 times
Fri 29 May 2026 1033.80 (2.28%) 1011.00 992.00 - 1058.60 0.8901 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.3371 times
Fri 15 May 2026 1045.90 (-6.88%) 1114.30 1032.10 - 1137.00 0.4999 times
Fri 08 May 2026 1123.20 (-4.65%) 1175.10 1091.00 - 1182.00 0.7177 times
Thu 30 April 2026 1178.00 (13.77%) 1047.50 1039.50 - 1192.75 1.0295 times
Fri 24 April 2026 1035.40 (-3.28%) 1062.80 1020.00 - 1078.25 0.401 times
Fri 17 April 2026 1070.50 (3.2%) 1029.90 1006.05 - 1088.70 0.5023 times
Fri 10 April 2026 1037.35 (10.28%) 947.25 925.55 - 1048.00 0.6974 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 901.55 and 1043.85

Monthly Target 1860.13
Monthly Target 2942.97
Monthly Target 31002.4333333333
Monthly Target 41085.27
Monthly Target 51144.73

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 1025.80 (-0.77%) 1034.00 919.60 - 1061.90 0.7844 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.3411 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.3956 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.462 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.4281 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.5931 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.6144 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.9451 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.1545 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 4.2818 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 2.6596 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 776.75 and 1125.65

Yearly Target 1693.73
Yearly Target 2859.77
Yearly Target 31042.6333333333
Yearly Target 41208.67
Yearly Target 51391.53

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 16 June 2026 1025.80 (-15.29%) 1217.30 876.60 - 1225.50 0.251 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5328 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8967 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4276 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6822 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5576 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3885 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.763 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3007 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7023 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 997.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 34 points

Upper Bollinger band is at 1060 and lower is at 927, while middle bands are at 960 and 1027

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.26 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1012.56
12 day DMA 976.5
20 day DMA 993.04
35 day DMA 1038.02
50 day DMA 1034.54
100 day DMA 1052.5
150 day DMA 1120.82
200 day DMA 1160.49

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA10101002.1986.05
12 day EMA997.57992.44984.85
20 day EMA1002.37999.9996.29
35 day EMA1009.021008.031006.49
50 day EMA1025.711025.711025.36

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.56996.94975.76
12 day SMA976.5977.17975.27
20 day SMA993.04992.6993.19
35 day SMA1038.021038.291038.66
50 day SMA1034.541032.591029.76
100 day SMA1052.51052.951053.39
150 day SMA1120.821122.681124.73
200 day SMA1160.491161.451162.38

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 48.96 and PE is: 20.95

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

EPS is 42.64 and PE is: 24.06

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top