ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 960.25 and 1000.25

Intraday Target 1950.17
Intraday Target 2970.33
Intraday Target 3990.16666666667
Intraday Target 41010.33
Intraday Target 51030.17

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 990.50 (0.29%) 1010.00 970.00 - 1010.00 1.0681 times
Wed 21 January 2026 987.60 (-3.2%) 1043.00 980.00 - 1043.00 2.2069 times
Tue 20 January 2026 1020.30 (-3.44%) 1073.00 1009.70 - 1073.10 0.8703 times
Mon 19 January 2026 1056.60 (-1.29%) 1094.90 1053.00 - 1094.90 0.9832 times
Fri 16 January 2026 1070.40 (-0.71%) 1092.50 1044.40 - 1110.40 1.3989 times
Wed 14 January 2026 1078.00 (-2.94%) 1114.30 1074.00 - 1115.60 0.5882 times
Tue 13 January 2026 1110.60 (2.08%) 1099.00 1087.30 - 1129.90 0.4571 times
Mon 12 January 2026 1088.00 (-0.78%) 1080.00 1069.10 - 1101.30 0.486 times
Fri 09 January 2026 1096.60 (-2.75%) 1102.00 1080.00 - 1123.60 1.2583 times
Thu 08 January 2026 1127.60 (0.23%) 1126.10 1104.00 - 1137.90 0.6829 times
Wed 07 January 2026 1125.00 (-1.4%) 1148.80 1110.10 - 1150.00 0.7963 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 917.8 and 1042.7

Weekly Target 1893.57
Weekly Target 2942.03
Weekly Target 31018.4666666667
Weekly Target 41066.93
Weekly Target 51143.37

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 990.50 (-7.46%) 1094.90 970.00 - 1094.90 0.993 times
Fri 16 January 2026 1070.40 (-2.39%) 1080.00 1044.40 - 1129.90 0.5674 times
Fri 09 January 2026 1096.60 (-6.89%) 1189.50 1080.00 - 1189.50 0.7979 times
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 2.8076 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 0.9711 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.9488 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.5901 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.456 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 1.0433 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.8249 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 1.0714 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 854.95 and 1105.55

Monthly Target 1809.77
Monthly Target 2900.13
Monthly Target 31060.3666666667
Monthly Target 41150.73
Monthly Target 51310.97

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 990.50 (-18.2%) 1217.30 970.00 - 1220.60 0.119 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.239 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3677 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.4491 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.6659 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.0347 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.1483 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.4497 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4569 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.0696 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.5365 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 854.95 and 1105.55

Yearly Target 1809.77
Yearly Target 2900.13
Yearly Target 31060.3666666667
Yearly Target 41150.73
Yearly Target 51310.97

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 990.50 (-18.2%) 1217.30 970.00 - 1220.60 0.0261 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5912 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9173 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4606 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6979 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5935 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3975 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2046 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7806 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3307 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7416 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.65

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 76 points

Upper Bollinger band is at 1278 and lower is at 974, while middle bands are at 1050 and 1202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.22 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1025.08
12 day DMA 1074.35
20 day DMA 1125.72
35 day DMA 1190.81
50 day DMA 1236.06
100 day DMA 1262.12
150 day DMA 1263.23
200 day DMA 1215.93

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.771035.911060.06
12 day EMA1069.821084.241101.81
20 day EMA1111.061123.741138.06
35 day EMA1166.771177.151188.31
50 day EMA1218.841228.161237.97

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.081042.581067.18
12 day SMA1074.351089.111104.95
20 day SMA1125.721138.411151.77
35 day SMA1190.811202.131214.08
50 day SMA1236.061242.211248.15
100 day SMA1262.121263.561265.36
150 day SMA1263.231263.811264.46
200 day SMA1215.931215.971216.08

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 23.23

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 26.34

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top