ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1151.15 and 1186.95

Intraday Target 11124.93
Intraday Target 21141.57
Intraday Target 31160.7333333333
Intraday Target 41177.37
Intraday Target 51196.53

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 1158.20 (0.18%) 1156.10 1144.10 - 1179.90 1.0483 times
Mon 27 July 2026 1156.10 (3.08%) 1131.00 1123.70 - 1171.00 1.0023 times
Fri 24 July 2026 1121.60 (-1.28%) 1128.10 1108.00 - 1134.30 0.3512 times
Thu 23 July 2026 1136.20 (0.95%) 1110.60 1110.60 - 1150.00 0.8136 times
Wed 22 July 2026 1125.50 (-2.65%) 1156.10 1099.90 - 1156.10 1.3405 times
Tue 21 July 2026 1156.10 (1.11%) 1143.40 1143.40 - 1161.10 0.5227 times
Mon 20 July 2026 1143.40 (-1.24%) 1163.60 1135.00 - 1174.90 1.1385 times
Fri 17 July 2026 1157.80 (-0.39%) 1162.30 1132.10 - 1177.00 1.5327 times
Thu 16 July 2026 1162.30 (0.81%) 1150.40 1150.40 - 1175.60 0.9115 times
Wed 15 July 2026 1153.00 (-0.57%) 1161.80 1142.40 - 1185.00 1.3389 times
Tue 14 July 2026 1159.60 (0.06%) 1159.00 1144.90 - 1200.10 3.4438 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1140.95 and 1197.15

Weekly Target 11097.73
Weekly Target 21127.97
Weekly Target 31153.9333333333
Weekly Target 41184.17
Weekly Target 51210.13

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 1158.20 (3.26%) 1131.00 1123.70 - 1179.90 0.1135 times
Fri 24 July 2026 1121.60 (-3.13%) 1163.60 1099.90 - 1174.90 0.2307 times
Fri 17 July 2026 1157.80 (4.52%) 1107.70 1052.10 - 1238.60 1.1204 times
Fri 10 July 2026 1107.70 (2.73%) 1085.10 1046.00 - 1129.50 1.3041 times
Fri 03 July 2026 1078.30 (4.5%) 1031.90 1010.20 - 1175.00 2.4607 times
Thu 25 June 2026 1031.90 (-1.05%) 1044.50 1023.00 - 1085.00 0.8516 times
Fri 19 June 2026 1042.80 (3.74%) 1012.00 1007.80 - 1074.00 1.3831 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 1.1033 times
Fri 05 June 2026 936.80 (-9.38%) 1034.00 931.40 - 1034.00 1.0472 times
Fri 29 May 2026 1033.80 (2.28%) 1011.00 992.00 - 1058.60 0.3854 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.1459 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1102.1 and 1294.7

Monthly Target 1955
Monthly Target 21056.6
Monthly Target 31147.6
Monthly Target 41249.2
Monthly Target 51340.2

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 1158.20 (7.67%) 1099.90 1046.00 - 1238.60 1.8352 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.022 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4246 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.4926 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.5752 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.533 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.7384 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.765 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 1.1767 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.4373 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 5.3309 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 836.4 and 1198.4

Yearly Target 1729.13
Yearly Target 2943.67
Yearly Target 31091.1333333333
Yearly Target 41305.67
Yearly Target 51453.13

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 1158.20 (-4.35%) 1217.30 876.60 - 1238.60 0.4359 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4848 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8797 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4006 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6692 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5281 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3811 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1962 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7485 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.276 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.67 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1136.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.25

Munafa value: 71 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1124 and price is deviating by 35 points

Upper Bollinger band is at 1194 and lower is at 1054, while middle bands are at 1089 and 1159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.35 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1139.52
12 day DMA 1149.06
20 day DMA 1123.6
35 day DMA 1081.54
50 day DMA 1054.42
100 day DMA 1053.77
150 day DMA 1078.31
200 day DMA 1143.24

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.931141.291133.89
12 day EMA1136.751132.851128.63
20 day EMA1121.251117.361113.28
35 day EMA1095.131091.421087.61
50 day EMA1064.931061.121057.25

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.521139.11136.56
12 day SMA1149.061144.851139.35
20 day SMA1123.61119.481112.71
35 day SMA1081.541074.971068.7
50 day SMA1054.421052.181049.99
100 day SMA1053.771053.61052.98
150 day SMA1078.311079.11080.17
200 day SMA1143.241144.041145.05

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 22.2

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 23.66

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top