Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1024.4 and 1090.4
| Intraday Target 1 | 1009.07 |
| Intraday Target 2 | 1039.73 |
| Intraday Target 3 | 1075.0666666667 |
| Intraday Target 4 | 1105.73 |
| Intraday Target 5 | 1141.07 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.40 (-0.71%) | 1092.50 | 1044.40 - 1110.40 | 1.7746 times | Wed 14 January 2026 | 1078.00 (-2.94%) | 1114.30 | 1074.00 - 1115.60 | 0.7462 times | Tue 13 January 2026 | 1110.60 (2.08%) | 1099.00 | 1087.30 - 1129.90 | 0.5799 times | Mon 12 January 2026 | 1088.00 (-0.78%) | 1080.00 | 1069.10 - 1101.30 | 0.6166 times | Fri 09 January 2026 | 1096.60 (-2.75%) | 1102.00 | 1080.00 - 1123.60 | 1.5963 times | Thu 08 January 2026 | 1127.60 (0.23%) | 1126.10 | 1104.00 - 1137.90 | 0.8664 times | Wed 07 January 2026 | 1125.00 (-1.4%) | 1148.80 | 1110.10 - 1150.00 | 1.0101 times | Tue 06 January 2026 | 1141.00 (-2.28%) | 1169.90 | 1125.60 - 1171.40 | 1.1165 times | Mon 05 January 2026 | 1167.60 (-0.86%) | 1189.50 | 1160.00 - 1189.50 | 0.638 times | Fri 02 January 2026 | 1177.70 (-1.09%) | 1186.30 | 1170.00 - 1190.00 | 1.0555 times | Thu 01 January 2026 | 1190.70 (-1.67%) | 1217.30 | 1185.00 - 1220.60 | 1.204 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.65 and 1100.15
| Weekly Target 1 | 996.07 |
| Weekly Target 2 | 1033.23 |
| Weekly Target 3 | 1081.5666666667 |
| Weekly Target 4 | 1118.73 |
| Weekly Target 5 | 1167.07 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.563 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7917 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.7858 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.9635 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.9414 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.5855 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.4524 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 1.0352 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.8184 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 1.0631 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 5.3687 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 969.3 and 1145.5
| Monthly Target 1 | 935.6 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1111.8 |
| Monthly Target 4 | 1179.2 |
| Monthly Target 5 | 1288 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.40 (-11.6%) | 1217.30 | 1044.40 - 1220.60 | 0.0756 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2401 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3693 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4511 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.6732 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.0393 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.1665 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4517 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4589 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.0743 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.5432 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 969.3 and 1145.5
| Yearly Target 1 | 935.6 |
| Yearly Target 2 | 1003 |
| Yearly Target 3 | 1111.8 |
| Yearly Target 4 | 1179.2 |
| Yearly Target 5 | 1288 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.40 (-11.6%) | 1217.30 | 1044.40 - 1220.60 | 0.0166 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5937 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9182 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.462 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6986 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5951 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3979 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2048 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7813 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.332 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7433 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1127.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 61 points
Upper Bollinger band is at 1293 and lower is at 1050, while middle bands are at 1111 and 1232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.45 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1088.72 |
| 12 day DMA | 1132.01 |
| 20 day DMA | 1170.95 |
| 35 day DMA | 1234.42 |
| 50 day DMA | 1257.46 |
| 100 day DMA | 1268.47 |
| 150 day DMA | 1265 |
| 200 day DMA | 1214.53 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.59 | 1102.19 | 1114.29 |
| 12 day EMA | 1127.59 | 1137.99 | 1148.89 |
| 20 day EMA | 1161.58 | 1171.17 | 1180.97 |
| 35 day EMA | 1208.33 | 1216.45 | 1224.6 |
| 50 day EMA | 1253.11 | 1260.56 | 1268.01 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.72 | 1100.16 | 1109.56 |
| 12 day SMA | 1132.01 | 1142.08 | 1157.38 |
| 20 day SMA | 1170.95 | 1179.16 | 1189.05 |
| 35 day SMA | 1234.42 | 1241.81 | 1247.45 |
| 50 day SMA | 1257.46 | 1262.13 | 1267.4 |
| 100 day SMA | 1268.47 | 1269.96 | 1271.38 |
| 150 day SMA | 1265 | 1265.05 | 1265.19 |
| 200 day SMA | 1214.53 | 1213.19 | 1211.93 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 28.46
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
