ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1238.35 and 1260.35

Intraday Target 11232.9
Intraday Target 21243.8
Intraday Target 31254.9
Intraday Target 41265.8
Intraday Target 51276.9

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 1254.70 (0.87%) 1258.30 1244.00 - 1266.00 2.7747 times
Fri 19 December 2025 1243.90 (2.24%) 1232.50 1224.10 - 1270.00 1.1861 times
Thu 18 December 2025 1216.60 (-1.46%) 1241.30 1206.70 - 1243.20 0.7592 times
Wed 17 December 2025 1234.60 (-3.24%) 1288.00 1226.00 - 1288.00 1.3102 times
Tue 16 December 2025 1275.90 (-3.15%) 1319.10 1272.00 - 1320.10 0.338 times
Mon 15 December 2025 1317.40 (4.86%) 1256.40 1251.90 - 1325.40 1.2326 times
Fri 12 December 2025 1256.40 (-0.19%) 1262.60 1252.10 - 1273.10 0.2748 times
Thu 11 December 2025 1258.80 (-0.26%) 1263.40 1250.10 - 1277.00 0.4439 times
Wed 10 December 2025 1262.10 (-0.52%) 1283.00 1251.10 - 1312.20 0.7967 times
Tue 09 December 2025 1268.70 (-1.38%) 1295.00 1245.10 - 1295.10 0.8838 times
Mon 08 December 2025 1286.50 (-3.96%) 1330.00 1271.00 - 1346.10 0.6023 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1238.35 and 1260.35

Weekly Target 11232.9
Weekly Target 21243.8
Weekly Target 31254.9
Weekly Target 41265.8
Weekly Target 51276.9

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 1254.70 (0.87%) 1258.30 1244.00 - 1266.00 0.3632 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.6318 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.3929 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.3036 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 0.6947 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.5492 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 0.7134 times
Fri 07 November 2025 1273.60 (-14.7%) 1493.10 1242.00 - 1533.90 3.6027 times
Fri 31 October 2025 1493.10 (8.3%) 1382.30 1361.20 - 1507.00 2.2577 times
Fri 24 October 2025 1378.70 (2.57%) 1344.20 1341.00 - 1394.90 0.4909 times
Fri 17 October 2025 1344.20 (1.31%) 1329.50 1303.10 - 1459.00 2.7105 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1114.05 and 1347.35

Monthly Target 11067.17
Monthly Target 21160.93
Monthly Target 31300.4666666667
Monthly Target 41394.23
Monthly Target 51533.77

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 1254.70 (-11.33%) 1419.90 1206.70 - 1440.00 0.0991 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3257 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.3978 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.4755 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 0.9165 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 3.6742 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.3983 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4047 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 0.9474 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.3609 times
Fri 28 February 2025 745.45 (-9.33%) 833.50 662.00 - 855.00 0.2179 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 958.35 and 1962.35

Yearly Target 1190.23
Yearly Target 2722.47
Yearly Target 31194.2333333333
Yearly Target 41726.47
Yearly Target 52198.23

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 22 December 2025 1254.70 (18.88%) 1050.00 662.00 - 1666.00 2.1932 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.7849 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.2497 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.5971 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.3634 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3401 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.175 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.6679 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.1385 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.4901 times
Thu 31 December 2015 178.90 (0%) 180.30 165.20 - 236.50 0.2697 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1270.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1306 and price is deviating by 59 points

Upper Bollinger band is at 1423 and lower is at 1188, while middle bands are at 1247 and 1364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.39 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1245.14
12 day DMA 1267.93
20 day DMA 1305.28
35 day DMA 1309
50 day DMA 1332.56
100 day DMA 1296.91
150 day DMA 1259.67
200 day DMA 1184.72

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.521248.431250.69
12 day EMA1270.861273.81279.24
20 day EMA1287.771291.251296.23
35 day EMA1308.071311.211315.17
50 day EMA1321.821324.561327.85

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.141257.681260.18
12 day SMA1267.931275.381285.08
20 day SMA1305.281307.21311.82
35 day SMA13091315.811322.21
50 day SMA1332.561333.351334.78
100 day SMA1296.911297.891298.63
150 day SMA1259.671259.071258.06
200 day SMA1184.721182.181179.55

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 29.43

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 33.36

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top