ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1139.9 and 1187.2

Intraday Target 11102.97
Intraday Target 21129.53
Intraday Target 31150.2666666667
Intraday Target 41176.83
Intraday Target 51197.57

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 1156.10 (3.08%) 1131.00 1123.70 - 1171.00 0.8086 times
Fri 24 July 2026 1121.60 (-1.28%) 1128.10 1108.00 - 1134.30 0.2833 times
Thu 23 July 2026 1136.20 (0.95%) 1110.60 1110.60 - 1150.00 0.6563 times
Wed 22 July 2026 1125.50 (-2.65%) 1156.10 1099.90 - 1156.10 1.0814 times
Tue 21 July 2026 1156.10 (1.11%) 1143.40 1143.40 - 1161.10 0.4217 times
Mon 20 July 2026 1143.40 (-1.24%) 1163.60 1135.00 - 1174.90 0.9184 times
Fri 17 July 2026 1157.80 (-0.39%) 1162.30 1132.10 - 1177.00 1.2365 times
Thu 16 July 2026 1162.30 (0.81%) 1150.40 1150.40 - 1175.60 0.7353 times
Wed 15 July 2026 1153.00 (-0.57%) 1161.80 1142.40 - 1185.00 1.0801 times
Tue 14 July 2026 1159.60 (0.06%) 1159.00 1144.90 - 1200.10 2.7783 times
Mon 13 July 2026 1158.90 (4.62%) 1107.70 1052.10 - 1238.60 10.4936 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1139.9 and 1187.2

Weekly Target 11102.97
Weekly Target 21129.53
Weekly Target 31150.2666666667
Weekly Target 41176.83
Weekly Target 51197.57

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 1156.10 (3.08%) 1131.00 1123.70 - 1171.00 0.0558 times
Fri 24 July 2026 1121.60 (-3.13%) 1163.60 1099.90 - 1174.90 0.232 times
Fri 17 July 2026 1157.80 (4.52%) 1107.70 1052.10 - 1238.60 1.1269 times
Fri 10 July 2026 1107.70 (2.73%) 1085.10 1046.00 - 1129.50 1.3118 times
Fri 03 July 2026 1078.30 (4.5%) 1031.90 1010.20 - 1175.00 2.475 times
Thu 25 June 2026 1031.90 (-1.05%) 1044.50 1023.00 - 1085.00 0.8566 times
Fri 19 June 2026 1042.80 (3.74%) 1012.00 1007.80 - 1074.00 1.3912 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 1.1097 times
Fri 05 June 2026 936.80 (-9.38%) 1034.00 931.40 - 1034.00 1.0533 times
Fri 29 May 2026 1033.80 (2.28%) 1011.00 992.00 - 1058.60 0.3876 times
Fri 22 May 2026 1010.80 (-3.36%) 1030.00 1004.50 - 1037.70 0.1468 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1101.05 and 1293.65

Monthly Target 1954.3
Monthly Target 21055.2
Monthly Target 31146.9
Monthly Target 41247.8
Monthly Target 51339.5

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 1156.10 (7.47%) 1099.90 1046.00 - 1238.60 1.8162 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.0267 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4256 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.4937 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.5765 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.5342 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.7402 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.7668 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 1.1794 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.4407 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 5.3434 times

monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 835.35 and 1197.35

Yearly Target 1728.43
Yearly Target 2942.27
Yearly Target 31090.4333333333
Yearly Target 41304.27
Yearly Target 51452.43

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 1156.10 (-4.53%) 1217.30 876.60 - 1238.60 0.4344 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4852 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8798 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4008 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6693 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5283 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3812 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1962 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7486 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.2762 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6703 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1132.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.25

Munafa value: 100 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 36 points

Upper Bollinger band is at 1191 and lower is at 1049, while middle bands are at 1084 and 1155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.64 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1139.1
12 day DMA 1144.85
20 day DMA 1119.48
35 day DMA 1074.97
50 day DMA 1052.18
100 day DMA 1053.6
150 day DMA 1079.1
200 day DMA 1144.04

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.291133.891140.03
12 day EMA1132.851128.631129.91
20 day EMA1117.381113.311112.44
35 day EMA1092.931089.211087.3
50 day EMA1064.181060.431057.93

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.11136.561143.8
12 day SMA1144.851139.351134.72
20 day SMA1119.481112.711108.22
35 day SMA1074.971068.71063.86
50 day SMA1052.181049.991049.27
100 day SMA1053.61052.981052.16
150 day SMA1079.11080.171081.07
200 day SMA1144.041145.051146.22

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 22.16

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 23.61

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top