ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1078.55 and 1110.75

Intraday Target 11053.93
Intraday Target 21070.97
Intraday Target 31086.1333333333
Intraday Target 41103.17
Intraday Target 51118.33

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1088.00 (-0.78%) 1080.00 1069.10 - 1101.30 0.2726 times
Fri 09 January 2026 1096.60 (-2.75%) 1102.00 1080.00 - 1123.60 0.7058 times
Thu 08 January 2026 1127.60 (0.23%) 1126.10 1104.00 - 1137.90 0.3831 times
Wed 07 January 2026 1125.00 (-1.4%) 1148.80 1110.10 - 1150.00 0.4466 times
Tue 06 January 2026 1141.00 (-2.28%) 1169.90 1125.60 - 1171.40 0.4936 times
Mon 05 January 2026 1167.60 (-0.86%) 1189.50 1160.00 - 1189.50 0.2821 times
Fri 02 January 2026 1177.70 (-1.09%) 1186.30 1170.00 - 1190.00 0.4667 times
Thu 01 January 2026 1190.70 (-1.67%) 1217.30 1185.00 - 1220.60 0.5323 times
Wed 31 December 2025 1210.90 (1.65%) 1203.20 1149.70 - 1238.00 2.5688 times
Tue 30 December 2025 1191.30 (-5.57%) 1256.80 1179.20 - 1311.70 3.8484 times
Mon 29 December 2025 1261.60 (5.56%) 1199.20 1198.20 - 1267.80 0.7167 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1078.55 and 1110.75

Weekly Target 11053.93
Weekly Target 21070.97
Weekly Target 31086.1333333333
Weekly Target 41103.17
Weekly Target 51118.33

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1088.00 (-0.78%) 1080.00 1069.10 - 1101.30 0.098 times
Fri 09 January 2026 1096.60 (-6.89%) 1189.50 1080.00 - 1189.50 0.8307 times
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 2.923 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 1.011 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.9878 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.6144 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.4747 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 1.0862 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.8588 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 1.1154 times
Fri 07 November 2025 1273.60 (-14.7%) 1493.10 1242.00 - 1533.90 5.6332 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1002.8 and 1154.3

Monthly Target 1974.4
Monthly Target 21031.2
Monthly Target 31125.9
Monthly Target 41182.7
Monthly Target 51277.4

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1088.00 (-10.15%) 1217.30 1069.10 - 1220.60 0.0548 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2406 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3701 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.4521 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.6767 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.0415 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.1752 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.4527 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4598 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.0765 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.5465 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 1002.8 and 1154.3

Yearly Target 1974.4
Yearly Target 21031.2
Yearly Target 31125.9
Yearly Target 41182.7
Yearly Target 51277.4

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 1088.00 (-10.15%) 1217.30 1069.10 - 1220.60 0.012 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5949 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9186 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4626 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6989 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5958 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.398 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2049 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7817 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3326 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7441 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1155.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1200 and price is deviating by 60 points

Upper Bollinger band is at 1320 and lower is at 1080, while middle bands are at 1140 and 1260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.62 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1115.64
12 day DMA 1164.43
20 day DMA 1199.39
35 day DMA 1252.67
50 day DMA 1275.05
100 day DMA 1272.27
150 day DMA 1265.07
200 day DMA 1210.57

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.141130.211147.01
12 day EMA1155.861168.191181.2
20 day EMA1188.521199.11209.89
35 day EMA1231.811240.281248.74
50 day EMA1271.751279.251286.7

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.641131.561147.78
12 day SMA1164.431176.031188.34
20 day SMA1199.391207.811215.92
35 day SMA1252.671259.761267.32
50 day SMA1275.051282.651289.61
100 day SMA1272.271273.61274.96
150 day SMA1265.071265.121265.23
200 day SMA1210.571209.271207.93

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 25.52

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 28.93

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top