ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1019.55 and 1035.15

Intraday Target 11007.67
Intraday Target 21015.83
Intraday Target 31023.2666666667
Intraday Target 41031.43
Intraday Target 51038.87

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 1024.00 (0.16%) 1018.70 1015.10 - 1030.70 0.4558 times
Thu 19 February 2026 1022.40 (-1.92%) 1051.00 1015.80 - 1051.00 0.6468 times
Wed 18 February 2026 1042.40 (0.39%) 1055.00 1032.10 - 1058.00 0.694 times
Tue 17 February 2026 1038.40 (-3.25%) 1079.00 1015.00 - 1080.00 3.5188 times
Mon 16 February 2026 1073.30 (-3.14%) 1100.60 1065.90 - 1110.20 0.9663 times
Fri 13 February 2026 1108.10 (-2.64%) 1138.20 1100.70 - 1140.30 0.5658 times
Thu 12 February 2026 1138.20 (-1.45%) 1156.10 1130.10 - 1157.50 0.533 times
Wed 11 February 2026 1155.00 (-1.12%) 1185.00 1150.10 - 1185.00 0.4431 times
Tue 10 February 2026 1168.10 (0.44%) 1157.20 1153.00 - 1189.00 1.7493 times
Mon 09 February 2026 1163.00 (1.1%) 1151.60 1151.60 - 1173.90 0.4269 times
Fri 06 February 2026 1150.40 (0.75%) 1142.40 1129.00 - 1202.50 0.987 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 971.9 and 1067.1

Weekly Target 1954.53
Weekly Target 2989.27
Weekly Target 31049.7333333333
Weekly Target 41084.47
Weekly Target 51144.93

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 1024.00 (-7.59%) 1100.60 1015.00 - 1110.20 0.6923 times
Fri 13 February 2026 1108.10 (-3.68%) 1151.60 1100.70 - 1189.00 0.4098 times
Fri 06 February 2026 1150.40 (-5.07%) 1200.00 1111.00 - 1219.00 0.59 times
Fri 30 January 2026 1211.80 (21.28%) 1019.70 989.00 - 1225.50 2.0865 times
Fri 23 January 2026 999.20 (-6.65%) 1094.90 970.00 - 1094.90 0.9613 times
Fri 16 January 2026 1070.40 (-2.39%) 1080.00 1044.40 - 1129.90 0.4898 times
Fri 09 January 2026 1096.60 (-6.89%) 1189.50 1080.00 - 1189.50 0.6888 times
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 2.4239 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 0.8384 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.8191 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.5095 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 917.5 and 1121.5

Monthly Target 1882
Monthly Target 2953
Monthly Target 31086
Monthly Target 41157
Monthly Target 51290

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 1024.00 (-15.5%) 1200.00 1015.00 - 1219.00 0.0945 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.2528 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2619 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.4028 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.492 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.8249 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.1335 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.5444 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.4927 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.5005 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.1717 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 869.25 and 1124.75

Yearly Target 1817.67
Yearly Target 2920.83
Yearly Target 31073.1666666667
Yearly Target 41176.33
Yearly Target 51328.67

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 1024.00 (-15.43%) 1217.30 970.00 - 1225.50 0.0694 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.58 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9134 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4542 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6949 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5866 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3957 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2037 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7772 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3249 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.734 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1080.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.25

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1120 and price is deviating by 57 points

Upper Bollinger band is at 1233 and lower is at 1008, while middle bands are at 1064 and 1177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.8 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1040.1
12 day DMA 1102.09
20 day DMA 1119.96
35 day DMA 1103.88
50 day DMA 1144.31
100 day DMA 1243.59
150 day DMA 1249.12
200 day DMA 1224.61

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.911056.861074.08
12 day EMA1080.761091.081103.56
20 day EMA1097.941105.721114.49
35 day EMA1130.861137.151143.91
50 day EMA1146.561151.561156.83

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.11056.921080.08
12 day SMA1102.091113.131126.56
20 day SMA1119.961118.721117.13
35 day SMA1103.881108.651114.03
50 day SMA1144.311149.071154
100 day SMA1243.591246.061248.53
150 day SMA1249.121251.191253.06
200 day SMA1224.611224.791224.81

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 24.02

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 27.23

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top