Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1084.6 and 1124.2
| Intraday Target 1 | 1076.77 |
| Intraday Target 2 | 1092.43 |
| Intraday Target 3 | 1116.3666666667 |
| Intraday Target 4 | 1132.03 |
| Intraday Target 5 | 1155.97 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.10 (-2.64%) | 1138.20 | 1100.70 - 1140.30 | 0.6711 times | Thu 12 February 2026 | 1138.20 (-1.45%) | 1156.10 | 1130.10 - 1157.50 | 0.6322 times | Wed 11 February 2026 | 1155.00 (-1.12%) | 1185.00 | 1150.10 - 1185.00 | 0.5256 times | Tue 10 February 2026 | 1168.10 (0.44%) | 1157.20 | 1153.00 - 1189.00 | 2.0749 times | Mon 09 February 2026 | 1163.00 (1.1%) | 1151.60 | 1151.60 - 1173.90 | 0.5063 times | Fri 06 February 2026 | 1150.40 (0.75%) | 1142.40 | 1129.00 - 1202.50 | 1.1707 times | Thu 05 February 2026 | 1141.80 (-1.26%) | 1157.60 | 1120.10 - 1158.00 | 0.956 times | Wed 04 February 2026 | 1156.40 (-2.3%) | 1189.00 | 1145.80 - 1193.80 | 0.8689 times | Tue 03 February 2026 | 1183.60 (3.99%) | 1157.50 | 1111.30 - 1193.40 | 1.7612 times | Mon 02 February 2026 | 1138.20 (-1.86%) | 1165.00 | 1111.00 - 1165.00 | 0.8331 times | Sun 01 February 2026 | 1159.80 (-4.29%) | 1200.00 | 1155.00 - 1219.00 | 0.7593 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1060.25 and 1148.55
| Weekly Target 1 | 1044.3 |
| Weekly Target 2 | 1076.2 |
| Weekly Target 3 | 1132.6 |
| Weekly Target 4 | 1164.5 |
| Weekly Target 5 | 1220.9 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4174 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.601 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.1253 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 0.9792 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.499 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7017 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.4691 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.854 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.8344 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.519 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.401 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1045.25 and 1163.55
| Monthly Target 1 | 1024.3 |
| Monthly Target 2 | 1066.2 |
| Monthly Target 3 | 1142.6 |
| Monthly Target 4 | 1184.5 |
| Monthly Target 5 | 1260.9 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.10 (-8.56%) | 1200.00 | 1100.70 - 1219.00 | 0.0561 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2538 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2629 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4044 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4939 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.832 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1379 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.562 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4946 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5024 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1763 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 911.3 and 1166.8
| Yearly Target 1 | 845.7 |
| Yearly Target 2 | 976.9 |
| Yearly Target 3 | 1101.2 |
| Yearly Target 4 | 1232.4 |
| Yearly Target 5 | 1356.7 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1108.10 (-8.49%) | 1217.30 | 970.00 - 1225.50 | 0.0617 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.582 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9141 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4554 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6954 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5878 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3961 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2038 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7778 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3259 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7354 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 68 points
Upper Bollinger band is at 1249 and lower is at 978, while middle bands are at 1045 and 1181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.87 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1146.48 |
| 12 day DMA | 1156.2 |
| 20 day DMA | 1112.65 |
| 35 day DMA | 1128.14 |
| 50 day DMA | 1170.32 |
| 100 day DMA | 1255.06 |
| 150 day DMA | 1256.38 |
| 200 day DMA | 1225.45 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.87 | 1151.26 | 1157.79 |
| 12 day EMA | 1138.61 | 1144.15 | 1145.23 |
| 20 day EMA | 1137.38 | 1140.46 | 1140.7 |
| 35 day EMA | 1160.48 | 1163.56 | 1165.05 |
| 50 day EMA | 1185.6 | 1188.76 | 1190.82 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.48 | 1154.94 | 1155.66 |
| 12 day SMA | 1156.2 | 1161.26 | 1158.32 |
| 20 day SMA | 1112.65 | 1110.76 | 1107.75 |
| 35 day SMA | 1128.14 | 1131.55 | 1134.58 |
| 50 day SMA | 1170.32 | 1175.36 | 1180.33 |
| 100 day SMA | 1255.06 | 1256.96 | 1258.34 |
| 150 day SMA | 1256.38 | 1256.79 | 1256.96 |
| 200 day SMA | 1225.45 | 1225.3 | 1224.76 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 29.46
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
