PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1238.35 and 1260.35
| Intraday Target 1 | 1232.9 |
| Intraday Target 2 | 1243.8 |
| Intraday Target 3 | 1254.9 |
| Intraday Target 4 | 1265.8 |
| Intraday Target 5 | 1276.9 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 2.7747 times | Fri 19 December 2025 | 1243.90 (2.24%) | 1232.50 | 1224.10 - 1270.00 | 1.1861 times | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 0.7592 times | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 1.3102 times | Tue 16 December 2025 | 1275.90 (-3.15%) | 1319.10 | 1272.00 - 1320.10 | 0.338 times | Mon 15 December 2025 | 1317.40 (4.86%) | 1256.40 | 1251.90 - 1325.40 | 1.2326 times | Fri 12 December 2025 | 1256.40 (-0.19%) | 1262.60 | 1252.10 - 1273.10 | 0.2748 times | Thu 11 December 2025 | 1258.80 (-0.26%) | 1263.40 | 1250.10 - 1277.00 | 0.4439 times | Wed 10 December 2025 | 1262.10 (-0.52%) | 1283.00 | 1251.10 - 1312.20 | 0.7967 times | Tue 09 December 2025 | 1268.70 (-1.38%) | 1295.00 | 1245.10 - 1295.10 | 0.8838 times | Mon 08 December 2025 | 1286.50 (-3.96%) | 1330.00 | 1271.00 - 1346.10 | 0.6023 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1238.35 and 1260.35
| Weekly Target 1 | 1232.9 |
| Weekly Target 2 | 1243.8 |
| Weekly Target 3 | 1254.9 |
| Weekly Target 4 | 1265.8 |
| Weekly Target 5 | 1276.9 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 0.3632 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.6318 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3929 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.3036 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.6947 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.5492 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.7134 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 3.6027 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 2.2577 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4909 times | Fri 17 October 2025 | 1344.20 (1.31%) | 1329.50 | 1303.10 - 1459.00 | 2.7105 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1114.05 and 1347.35
| Monthly Target 1 | 1067.17 |
| Monthly Target 2 | 1160.93 |
| Monthly Target 3 | 1300.4666666667 |
| Monthly Target 4 | 1394.23 |
| Monthly Target 5 | 1533.77 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (-11.33%) | 1419.90 | 1206.70 - 1440.00 | 0.0991 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3257 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.3978 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.4755 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 0.9165 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 3.6742 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.3983 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4047 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 0.9474 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.3609 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2179 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 958.35 and 1962.35
| Yearly Target 1 | 190.23 |
| Yearly Target 2 | 722.47 |
| Yearly Target 3 | 1194.2333333333 |
| Yearly Target 4 | 1726.47 |
| Yearly Target 5 | 2198.23 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1254.70 (18.88%) | 1050.00 | 662.00 - 1666.00 | 2.1932 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.7849 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.2497 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.5971 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.3634 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3401 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.175 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.6679 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.1385 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.4901 times | Thu 31 December 2015 | 178.90 (0%) | 180.30 | 165.20 - 236.50 | 0.2697 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1270.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 59 points
Upper Bollinger band is at 1423 and lower is at 1188, while middle bands are at 1247 and 1364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.39 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1245.14 |
| 12 day DMA | 1267.93 |
| 20 day DMA | 1305.28 |
| 35 day DMA | 1309 |
| 50 day DMA | 1332.56 |
| 100 day DMA | 1296.91 |
| 150 day DMA | 1259.67 |
| 200 day DMA | 1184.72 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.52 | 1248.43 | 1250.69 |
| 12 day EMA | 1270.86 | 1273.8 | 1279.24 |
| 20 day EMA | 1287.77 | 1291.25 | 1296.23 |
| 35 day EMA | 1308.07 | 1311.21 | 1315.17 |
| 50 day EMA | 1321.82 | 1324.56 | 1327.85 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.14 | 1257.68 | 1260.18 |
| 12 day SMA | 1267.93 | 1275.38 | 1285.08 |
| 20 day SMA | 1305.28 | 1307.2 | 1311.82 |
| 35 day SMA | 1309 | 1315.81 | 1322.21 |
| 50 day SMA | 1332.56 | 1333.35 | 1334.78 |
| 100 day SMA | 1296.91 | 1297.89 | 1298.63 |
| 150 day SMA | 1259.67 | 1259.07 | 1258.06 |
| 200 day SMA | 1184.72 | 1182.18 | 1179.55 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 33.36
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


