ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 983.3 and 1046.7

Intraday Target 1970.97
Intraday Target 2995.63
Intraday Target 31034.3666666667
Intraday Target 41059.03
Intraday Target 51097.77

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 1020.30 (-3.44%) 1073.00 1009.70 - 1073.10 1.0359 times
Mon 19 January 2026 1056.60 (-1.29%) 1094.90 1053.00 - 1094.90 1.1703 times
Fri 16 January 2026 1070.40 (-0.71%) 1092.50 1044.40 - 1110.40 1.6651 times
Wed 14 January 2026 1078.00 (-2.94%) 1114.30 1074.00 - 1115.60 0.7001 times
Tue 13 January 2026 1110.60 (2.08%) 1099.00 1087.30 - 1129.90 0.5441 times
Mon 12 January 2026 1088.00 (-0.78%) 1080.00 1069.10 - 1101.30 0.5785 times
Fri 09 January 2026 1096.60 (-2.75%) 1102.00 1080.00 - 1123.60 1.4977 times
Thu 08 January 2026 1127.60 (0.23%) 1126.10 1104.00 - 1137.90 0.8129 times
Wed 07 January 2026 1125.00 (-1.4%) 1148.80 1110.10 - 1150.00 0.9478 times
Tue 06 January 2026 1141.00 (-2.28%) 1169.90 1125.60 - 1171.40 1.0476 times
Mon 05 January 2026 1167.60 (-0.86%) 1189.50 1160.00 - 1189.50 0.5986 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 972.4 and 1057.6

Weekly Target 1956.43
Weekly Target 2988.37
Weekly Target 31041.6333333333
Weekly Target 41073.57
Weekly Target 51126.83

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 1020.30 (-4.68%) 1094.90 1009.70 - 1094.90 0.3832 times
Fri 16 January 2026 1070.40 (-2.39%) 1080.00 1044.40 - 1129.90 0.6058 times
Fri 09 January 2026 1096.60 (-6.89%) 1189.50 1080.00 - 1189.50 0.8519 times
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 2.9977 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 1.0368 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 1.013 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.6301 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.4869 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 1.1139 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.8807 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 1.1439 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 909.55 and 1120.45

Monthly Target 1872.63
Monthly Target 2946.47
Monthly Target 31083.5333333333
Monthly Target 41157.37
Monthly Target 51294.43

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 1020.30 (-15.74%) 1217.30 1009.70 - 1220.60 0.0914 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2397 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3687 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.4504 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.6705 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.0376 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.1599 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.451 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4581 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.0726 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.5408 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 909.55 and 1120.45

Yearly Target 1872.63
Yearly Target 2946.47
Yearly Target 31083.5333333333
Yearly Target 41157.37
Yearly Target 51294.43

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 1020.30 (-15.74%) 1217.30 1009.70 - 1220.60 0.02 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5928 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9179 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4615 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6983 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5945 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3977 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2047 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7811 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3315 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7426 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1101.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 69 points

Upper Bollinger band is at 1290 and lower is at 1014, while middle bands are at 1083 and 1221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.48 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1067.18
12 day DMA 1104.95
20 day DMA 1151.77
35 day DMA 1214.08
50 day DMA 1248.15
100 day DMA 1265.36
150 day DMA 1264.46
200 day DMA 1216.08

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.061079.931091.59
12 day EMA1101.831116.651127.57
20 day EMA1138.581151.021160.96
35 day EMA1189.161199.11207.49
50 day EMA1237.091245.931253.65

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.181080.721088.72
12 day SMA1104.951119.151132.01
20 day SMA1151.771162.951170.95
35 day SMA1214.081225.361234.42
50 day SMA1248.151253.221257.46
100 day SMA1265.3612671268.47
150 day SMA1264.461264.931265
200 day SMA1216.081215.621214.53

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 23.93

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 27.13

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top