Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1170.05 and 1205.65
| Intraday Target 1 | 1163.17 |
| Intraday Target 2 | 1176.93 |
| Intraday Target 3 | 1198.7666666667 |
| Intraday Target 4 | 1212.53 |
| Intraday Target 5 | 1234.37 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1190.70 (-1.67%) | 1217.30 | 1185.00 - 1220.60 | 0.4594 times | Wed 31 December 2025 | 1210.90 (1.65%) | 1203.20 | 1149.70 - 1238.00 | 2.217 times | Tue 30 December 2025 | 1191.30 (-5.57%) | 1256.80 | 1179.20 - 1311.70 | 3.3213 times | Mon 29 December 2025 | 1261.60 (5.56%) | 1199.20 | 1198.20 - 1267.80 | 0.6185 times | Fri 26 December 2025 | 1195.10 (-2.62%) | 1227.90 | 1177.00 - 1236.50 | 0.5122 times | Wed 24 December 2025 | 1227.20 (-1.38%) | 1245.20 | 1222.90 - 1245.60 | 0.2237 times | Tue 23 December 2025 | 1244.40 (-0.82%) | 1254.70 | 1236.80 - 1260.30 | 0.328 times | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 1.3637 times | Fri 19 December 2025 | 1243.90 (2.24%) | 1232.50 | 1224.10 - 1270.00 | 0.583 times | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 0.3732 times | Wed 17 December 2025 | 1234.60 (-3.24%) | 1288.00 | 1226.00 - 1288.00 | 0.6439 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1089.2 and 1251.2
| Weekly Target 1 | 1055.37 |
| Weekly Target 2 | 1123.03 |
| Weekly Target 3 | 1217.3666666667 |
| Weekly Target 4 | 1285.03 |
| Weekly Target 5 | 1379.37 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1190.70 (-0.37%) | 1199.20 | 1149.70 - 1311.70 | 1.5251 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.5596 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.5468 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3401 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2628 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.6012 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.4753 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.6174 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 3.118 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.9539 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4248 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1170.05 and 1205.65
| Monthly Target 1 | 1163.17 |
| Monthly Target 2 | 1176.93 |
| Monthly Target 3 | 1198.7666666667 |
| Monthly Target 4 | 1212.53 |
| Monthly Target 5 | 1234.37 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1190.70 (-1.67%) | 1217.30 | 1185.00 - 1220.60 | 0.0082 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2417 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3718 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4542 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.6845 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.0464 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.1948 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4548 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.462 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.0816 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.5537 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 1170.05 and 1205.65
| Yearly Target 1 | 1163.17 |
| Yearly Target 2 | 1176.93 |
| Yearly Target 3 | 1198.7666666667 |
| Yearly Target 4 | 1212.53 |
| Yearly Target 5 | 1234.37 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1190.70 (-1.67%) | 1217.30 | 1185.00 - 1220.60 | 0.0018 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5976 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9196 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4641 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6996 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5974 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3984 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2051 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7825 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3339 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7458 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1230.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 44 points
Upper Bollinger band is at 1341 and lower is at 1168, while middle bands are at 1211 and 1298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.36 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1209.92 |
| 12 day DMA | 1228.91 |
| 20 day DMA | 1254.03 |
| 35 day DMA | 1292.96 |
| 50 day DMA | 1313.62 |
| 100 day DMA | 1282.17 |
| 150 day DMA | 1264.95 |
| 200 day DMA | 1199.12 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.25 | 1218.52 | 1222.33 |
| 12 day EMA | 1230.71 | 1237.98 | 1242.9 |
| 20 day EMA | 1251.76 | 1258.19 | 1263.17 |
| 35 day EMA | 1278.35 | 1283.51 | 1287.79 |
| 50 day EMA | 1307.07 | 1311.82 | 1315.94 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.92 | 1217.22 | 1223.92 |
| 12 day SMA | 1228.91 | 1239.47 | 1243.26 |
| 20 day SMA | 1254.03 | 1262.5 | 1271.3 |
| 35 day SMA | 1292.96 | 1296.42 | 1298.91 |
| 50 day SMA | 1313.62 | 1316.97 | 1319.63 |
| 100 day SMA | 1282.17 | 1283.73 | 1285.35 |
| 150 day SMA | 1264.95 | 1264.16 | 1263.37 |
| 200 day SMA | 1199.12 | 1197.2 | 1195.46 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 31.66
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
