Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1151.15 and 1186.95
| Intraday Target 1 | 1124.93 |
| Intraday Target 2 | 1141.57 |
| Intraday Target 3 | 1160.7333333333 |
| Intraday Target 4 | 1177.37 |
| Intraday Target 5 | 1196.53 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1158.20 (0.18%) | 1156.10 | 1144.10 - 1179.90 | 1.0483 times | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 1.0023 times | Fri 24 July 2026 | 1121.60 (-1.28%) | 1128.10 | 1108.00 - 1134.30 | 0.3512 times | Thu 23 July 2026 | 1136.20 (0.95%) | 1110.60 | 1110.60 - 1150.00 | 0.8136 times | Wed 22 July 2026 | 1125.50 (-2.65%) | 1156.10 | 1099.90 - 1156.10 | 1.3405 times | Tue 21 July 2026 | 1156.10 (1.11%) | 1143.40 | 1143.40 - 1161.10 | 0.5227 times | Mon 20 July 2026 | 1143.40 (-1.24%) | 1163.60 | 1135.00 - 1174.90 | 1.1385 times | Fri 17 July 2026 | 1157.80 (-0.39%) | 1162.30 | 1132.10 - 1177.00 | 1.5327 times | Thu 16 July 2026 | 1162.30 (0.81%) | 1150.40 | 1150.40 - 1175.60 | 0.9115 times | Wed 15 July 2026 | 1153.00 (-0.57%) | 1161.80 | 1142.40 - 1185.00 | 1.3389 times | Tue 14 July 2026 | 1159.60 (0.06%) | 1159.00 | 1144.90 - 1200.10 | 3.4438 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1140.95 and 1197.15
| Weekly Target 1 | 1097.73 |
| Weekly Target 2 | 1127.97 |
| Weekly Target 3 | 1153.9333333333 |
| Weekly Target 4 | 1184.17 |
| Weekly Target 5 | 1210.13 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1158.20 (3.26%) | 1131.00 | 1123.70 - 1179.90 | 0.1135 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.2307 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.1204 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.3041 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.4607 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8516 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.3831 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.1033 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.0472 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3854 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1459 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1102.1 and 1294.7
| Monthly Target 1 | 955 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1147.6 |
| Monthly Target 4 | 1249.2 |
| Monthly Target 5 | 1340.2 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1158.20 (7.67%) | 1099.90 | 1046.00 - 1238.60 | 1.8352 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.022 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4246 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4926 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5752 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.533 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7384 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.765 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1767 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4373 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.3309 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 836.4 and 1198.4
| Yearly Target 1 | 729.13 |
| Yearly Target 2 | 943.67 |
| Yearly Target 3 | 1091.1333333333 |
| Yearly Target 4 | 1305.67 |
| Yearly Target 5 | 1453.13 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1158.20 (-4.35%) | 1217.30 | 876.60 - 1238.60 | 0.4359 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4848 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8797 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4006 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6692 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5281 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3811 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1962 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7485 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.276 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.67 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.25
Munafa value: 71 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 35 points
Upper Bollinger band is at 1194 and lower is at 1054, while middle bands are at 1089 and 1159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.35 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1139.52 |
| 12 day DMA | 1149.06 |
| 20 day DMA | 1123.6 |
| 35 day DMA | 1081.54 |
| 50 day DMA | 1054.42 |
| 100 day DMA | 1053.77 |
| 150 day DMA | 1078.31 |
| 200 day DMA | 1143.24 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.93 | 1141.29 | 1133.89 |
| 12 day EMA | 1136.75 | 1132.85 | 1128.63 |
| 20 day EMA | 1121.25 | 1117.36 | 1113.28 |
| 35 day EMA | 1095.13 | 1091.42 | 1087.61 |
| 50 day EMA | 1064.93 | 1061.12 | 1057.25 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.52 | 1139.1 | 1136.56 |
| 12 day SMA | 1149.06 | 1144.85 | 1139.35 |
| 20 day SMA | 1123.6 | 1119.48 | 1112.71 |
| 35 day SMA | 1081.54 | 1074.97 | 1068.7 |
| 50 day SMA | 1054.42 | 1052.18 | 1049.99 |
| 100 day SMA | 1053.77 | 1053.6 | 1052.98 |
| 150 day SMA | 1078.31 | 1079.1 | 1080.17 |
| 200 day SMA | 1143.24 | 1144.04 | 1145.05 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 22.2
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 23.66
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
