PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1141.08 and 1175.48

Daily Target 11116.32
Daily Target 21131.43
Daily Target 31150.7166666667
Daily Target 41165.83
Daily Target 51185.12

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 14 June 2024 1146.55 (0.21%) 1145.00 1135.60 - 1170.00 0.6821 times
Thu 13 June 2024 1144.10 (0.64%) 1151.45 1110.15 - 1151.45 0.7585 times
Wed 12 June 2024 1136.80 (-0.07%) 1145.30 1130.85 - 1155.45 0.6667 times
Tue 11 June 2024 1137.60 (1.35%) 1111.25 1111.25 - 1162.25 1.2464 times
Mon 10 June 2024 1122.45 (3.61%) 1108.00 1083.35 - 1140.90 1.2189 times
Fri 07 June 2024 1083.35 (-1.71%) 1098.15 1078.00 - 1125.80 0.9276 times
Thu 06 June 2024 1102.20 (1.36%) 1086.40 1078.05 - 1125.00 0.8715 times
Wed 05 June 2024 1087.45 (4.04%) 1047.80 1038.05 - 1094.00 0.9501 times
Tue 04 June 2024 1045.20 (-4.97%) 1094.00 1001.00 - 1110.75 0.9365 times
Mon 03 June 2024 1099.85 (-5.98%) 1181.10 1083.00 - 1186.70 1.7418 times
Fri 31 May 2024 1169.85 (5.54%) 1100.00 1083.05 - 1180.00 2.109 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1114.95 and 1201.6

Weekly Target 11046.65
Weekly Target 21096.6
Weekly Target 31133.3
Weekly Target 41183.25
Weekly Target 51219.95

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 14 June 2024 1146.55 (5.83%) 1108.00 1083.35 - 1170.00 0.758 times
Fri 07 June 2024 1083.35 (-7.39%) 1181.10 1001.00 - 1186.70 0.8997 times
Fri 31 May 2024 1169.85 (13.24%) 1044.70 1001.00 - 1180.00 0.996 times
Fri 24 May 2024 1033.05 (0.46%) 1041.15 1018.00 - 1048.40 0.1985 times
Sat 18 May 2024 1028.30 (2.19%) 1006.30 986.00 - 1054.00 0.3978 times
Fri 10 May 2024 1006.30 (-13.49%) 1164.25 992.00 - 1197.95 2.6613 times
Fri 03 May 2024 1163.25 (1%) 1152.50 1138.60 - 1210.00 0.6792 times
Fri 26 April 2024 1151.75 (4.39%) 1103.90 1095.00 - 1161.00 0.7977 times
Fri 19 April 2024 1103.35 (-2.15%) 1123.65 1050.00 - 1124.40 0.6177 times
Fri 12 April 2024 1127.65 (10.01%) 1038.00 1009.05 - 1180.30 1.9941 times
Fri 05 April 2024 1025.05 (3.24%) 994.95 975.00 - 1032.45 0.9276 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 980.93 and 1166.63

Monthly Target 1925.72
Monthly Target 21036.13
Monthly Target 31111.4166666667
Monthly Target 41221.83
Monthly Target 51297.12

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 14 June 2024 1146.55 (-1.99%) 1181.10 1001.00 - 1186.70 0.3226 times
Fri 31 May 2024 1169.85 (-2.41%) 1209.00 986.00 - 1209.00 0.8745 times
Tue 30 April 2024 1198.75 (20.73%) 994.95 975.00 - 1210.00 0.9293 times
Thu 28 March 2024 992.90 (-5.69%) 1033.35 899.85 - 1155.00 1.3481 times
Thu 29 February 2024 1052.80 (-8.8%) 1178.00 945.00 - 1178.00 0.9691 times
Wed 31 January 2024 1154.40 (-12.58%) 1340.00 1086.20 - 1350.00 0.6466 times
Fri 29 December 2023 1320.45 (6.53%) 1250.00 1124.00 - 1391.00 0.6641 times
Thu 30 November 2023 1239.50 (-1.76%) 1250.00 1089.00 - 1295.00 0.6904 times
Tue 31 October 2023 1261.70 (14.02%) 1095.45 971.00 - 1311.95 2.0798 times
Fri 29 September 2023 1106.60 (-5.75%) 1175.00 1042.50 - 1188.00 1.4756 times
Thu 31 August 2023 1174.05 (33.57%) 896.55 880.25 - 1232.95 4.9027 times

 monthly chart PunjabChemicals

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1112.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1135.03

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1083 and price is deviating by 48 points

Upper Bollinger band is at 1179 and lower is at 987, while middle bands are at 1035 and 1131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.69 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1137.5
12 day DMA 1115.32
20 day DMA 1082.33
35 day DMA 1083.5
50 day DMA 1079.29
100 day DMA 1060.16
150 day DMA 1112.42
200 day DMA 1120.28

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.281128.151120.17
12 day EMA1112.421106.221099.34
20 day EMA1097.421092.251086.8
35 day EMA1084.61080.951077.23
50 day EMA1076.421073.561070.68

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.51124.861116.48
12 day SMA1115.321106.831097.69
20 day SMA1082.331076.441070.64
35 day SMA1083.51082.861081.76
50 day SMA1079.291076.331073.05
100 day SMA1060.161060.581061.11
150 day SMA1112.421112.751113.11
200 day SMA1120.281120.41120.73

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top