ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1100.7 and 1165.6

Intraday Target 11048.57
Intraday Target 21087.93
Intraday Target 31113.4666666667
Intraday Target 41152.83
Intraday Target 51178.37

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 1127.30 (2.97%) 1092.10 1074.10 - 1139.00 1.3409 times
Fri 14 August 2026 1094.80 (0.05%) 1093.60 1084.10 - 1104.90 0.3165 times
Thu 13 August 2026 1094.20 (0.26%) 1082.10 1080.70 - 1102.60 0.7267 times
Wed 12 August 2026 1091.40 (-1.14%) 1102.10 1090.00 - 1105.90 0.9428 times
Tue 11 August 2026 1104.00 (-0.74%) 1108.70 1093.40 - 1124.00 0.6974 times
Mon 10 August 2026 1112.20 (0.1%) 1109.80 1099.00 - 1129.90 1.0587 times
Fri 07 August 2026 1111.10 (0.05%) 1105.00 1100.10 - 1122.00 0.701 times
Thu 06 August 2026 1110.60 (0.95%) 1100.10 1090.10 - 1119.70 0.829 times
Wed 05 August 2026 1100.10 (-1.02%) 1117.90 1095.00 - 1117.90 1.3055 times
Tue 04 August 2026 1111.40 (-3.52%) 1150.00 1100.00 - 1155.80 2.0816 times
Mon 03 August 2026 1151.90 (0.71%) 1180.00 1145.00 - 1180.00 2.2254 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1100.7 and 1165.6

Weekly Target 11048.57
Weekly Target 21087.93
Weekly Target 31113.4666666667
Weekly Target 41152.83
Weekly Target 51178.37

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 1127.30 (2.97%) 1092.10 1074.10 - 1139.00 0.0682 times
Fri 14 August 2026 1094.80 (-1.47%) 1109.80 1080.70 - 1129.90 0.1904 times
Fri 07 August 2026 1111.10 (-2.86%) 1180.00 1090.10 - 1180.00 0.3635 times
Fri 31 July 2026 1143.80 (1.98%) 1131.00 1115.00 - 1253.30 2.3636 times
Fri 24 July 2026 1121.60 (-3.13%) 1163.60 1099.90 - 1174.90 0.2201 times
Fri 17 July 2026 1157.80 (4.52%) 1107.70 1052.10 - 1238.60 1.0691 times
Fri 10 July 2026 1107.70 (2.73%) 1085.10 1046.00 - 1129.50 1.2445 times
Fri 03 July 2026 1078.30 (4.5%) 1031.90 1010.20 - 1175.00 2.3481 times
Thu 25 June 2026 1031.90 (-1.05%) 1044.50 1023.00 - 1085.00 0.8127 times
Fri 19 June 2026 1042.80 (3.74%) 1012.00 1007.80 - 1074.00 1.3198 times
Fri 12 June 2026 1005.20 (7.3%) 936.80 919.60 - 1039.00 1.0528 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1047.75 and 1153.65

Monthly Target 11021.23
Monthly Target 21074.27
Monthly Target 31127.1333333333
Monthly Target 41180.17
Monthly Target 51233.03

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 1127.30 (-1.44%) 1180.00 1074.10 - 1180.00 0.2676 times
Fri 31 July 2026 1143.80 (6.33%) 1099.90 1046.00 - 1253.30 2.8482 times
Tue 30 June 2026 1075.70 (4.05%) 1034.00 919.60 - 1120.00 2.0691 times
Fri 29 May 2026 1033.80 (-12.24%) 1175.10 992.00 - 1182.00 0.4345 times
Thu 30 April 2026 1178.00 (31.96%) 910.50 910.50 - 1192.75 0.5041 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.5886 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.5454 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.7556 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.7828 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 1.2041 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 1.4708 times

monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 813.6 and 1190.3

Yearly Target 1709.03
Yearly Target 2918.17
Yearly Target 31085.7333333333
Yearly Target 41294.87
Yearly Target 51462.43

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 1127.30 (-6.9%) 1217.30 876.60 - 1253.30 0.5114 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.4652 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.8727 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.3895 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.664 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.516 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3781 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.1946 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7426 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.2659 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.6568 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1113.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.35

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1129 and price is deviating by 29 points

Upper Bollinger band is at 1185 and lower is at 1072, while middle bands are at 1100 and 1157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.88 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1102.34
12 day DMA 1112.73
20 day DMA 1128.15
35 day DMA 1121.63
50 day DMA 1089.83
100 day DMA 1060.4
150 day DMA 1069.99
200 day DMA 1127.94

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.651099.331101.6
12 day EMA1113.931111.51114.53
20 day EMA1115.641114.411116.47
35 day EMA1098.931097.261097.41
50 day EMA1080.181078.261077.58

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.341099.321102.58
12 day SMA1112.731119.261123.93
20 day SMA1128.151128.951132.1
35 day SMA1121.631118.581116.78
50 day SMA1089.831086.021083.16
100 day SMA1060.41059.441059
150 day SMA1069.991070.081070.57
200 day SMA1127.941129.21130.47

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 52.16 and PE is: 21.61

Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)

Debt: 154.22 in crores

Market capitalization: 1265.11

EPS is 48.96 and PE is: 23.02

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top