PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 854.03 and 892.33

Intraday Target 1825.53
Intraday Target 2844.22
Intraday Target 3863.83333333333
Intraday Target 4882.52
Intraday Target 5902.13

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 862.90 (-0.73%) 862.10 845.15 - 883.45 0.2836 times
Fri 07 March 2025 869.25 (1.91%) 845.20 845.20 - 910.95 1.5139 times
Thu 06 March 2025 852.95 (5.43%) 809.25 801.70 - 876.00 1.6599 times
Wed 05 March 2025 809.05 (11.57%) 721.20 721.20 - 865.00 2.7579 times
Tue 04 March 2025 725.15 (1.41%) 714.00 710.70 - 731.00 0.3834 times
Mon 03 March 2025 715.05 (-4.08%) 730.40 698.00 - 740.00 0.6954 times
Fri 28 February 2025 745.45 (3.61%) 706.40 702.05 - 753.95 0.4859 times
Thu 27 February 2025 719.45 (4.78%) 681.00 681.00 - 770.00 1.7777 times
Tue 25 February 2025 686.65 (-0.65%) 680.00 671.60 - 697.80 0.2221 times
Mon 24 February 2025 691.15 (0.77%) 670.05 662.00 - 705.95 0.2202 times
Fri 21 February 2025 685.85 (-2.58%) 703.90 675.00 - 717.95 0.3137 times

Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 854.03 and 892.33

Weekly Target 1825.53
Weekly Target 2844.22
Weekly Target 3863.83333333333
Weekly Target 4882.52
Weekly Target 5902.13

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 862.90 (-0.73%) 862.10 845.15 - 883.45 0.1578 times
Fri 07 March 2025 869.25 (16.61%) 730.40 698.00 - 910.95 3.9003 times
Fri 28 February 2025 745.45 (8.69%) 670.05 662.00 - 770.00 1.5055 times
Fri 21 February 2025 685.85 (-12.49%) 776.65 675.00 - 776.65 1.4389 times
Fri 14 February 2025 783.75 (-7.02%) 847.85 772.20 - 847.85 0.6121 times
Fri 07 February 2025 842.90 (2.52%) 833.50 799.60 - 855.00 0.5786 times
Fri 31 January 2025 822.15 (-15.23%) 961.00 812.00 - 970.85 1.0602 times
Fri 24 January 2025 969.85 (-2.81%) 995.85 934.95 - 1011.30 0.3346 times
Fri 17 January 2025 997.90 (3.54%) 996.40 953.10 - 1018.55 0.3231 times
Mon 13 January 2025 963.75 (-3.39%) 996.40 954.05 - 1018.55 0.089 times
Fri 10 January 2025 997.60 (-3.84%) 1028.00 977.00 - 1040.50 0.3093 times

weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 780.45 and 993.4

Monthly Target 1611
Monthly Target 2736.95
Monthly Target 3823.95
Monthly Target 4949.9
Monthly Target 51036.9

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 862.90 (15.76%) 730.40 698.00 - 910.95 0.7946 times
Fri 28 February 2025 745.45 (-9.33%) 833.50 662.00 - 855.00 0.8097 times
Fri 31 January 2025 822.15 (-22.1%) 1050.00 812.00 - 1084.00 0.4508 times
Tue 31 December 2024 1055.45 (0.59%) 1048.00 983.85 - 1172.00 0.6955 times
Fri 29 November 2024 1049.25 (-7.02%) 1123.00 965.00 - 1139.35 0.3358 times
Thu 31 October 2024 1128.50 (-11.87%) 1283.70 990.10 - 1287.30 0.7498 times
Mon 30 September 2024 1280.50 (-2.77%) 1317.00 1188.05 - 1337.05 0.5362 times
Fri 30 August 2024 1317.00 (-2.22%) 1362.00 1180.00 - 1398.85 1.1356 times
Wed 31 July 2024 1346.85 (-5.02%) 1421.65 1299.50 - 1494.95 1.2915 times
Fri 28 June 2024 1418.05 (21.22%) 1181.10 1001.00 - 1575.00 3.2005 times
Fri 31 May 2024 1169.85 (-2.41%) 1209.00 986.00 - 1209.00 1.0848 times

monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 551.45 and 973.45

Yearly Target 1447.63
Yearly Target 2655.27
Yearly Target 3869.63333333333
Yearly Target 41077.27
Yearly Target 51291.63

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Mon 10 March 2025 862.90 (-18.24%) 1050.00 662.00 - 1084.00 0.148 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.998 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.5757 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.7529 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.7192 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.4288 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2207 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.8421 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.4356 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.8789 times
Thu 31 December 2015 178.90 (0%) 180.30 165.20 - 236.50 0.3401 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 790.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 763 and price is deviating by 64 points

Upper Bollinger band is at 890 and lower is at 636, while middle bands are at 700 and 827

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.89 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 823.86
12 day DMA 755.58
20 day DMA 762.61
35 day DMA 815.84
50 day DMA 873.2
100 day DMA 967
150 day DMA 1055.23
200 day DMA 1115.16

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA829.32812.54784.19
12 day EMA790.64777.51760.84
20 day EMA791.03783.47774.44
35 day EMA828.29826.25823.72
50 day EMA881.1881.84882.35

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA823.86794.29769.53
12 day SMA755.58742.35728.15
20 day SMA762.61761.61760.08
35 day SMA815.84819.7823.02
50 day SMA873.2875.73878.25
100 day SMA967970.22972.95
150 day SMA1055.231057.811060.16
200 day SMA1115.161116.391117.27

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 32.15 and PE is: 26.84

Last quarter profit: (September 2024 quarter) 12.37 crores (-31.73%)

Debt: 123.21 in crores

Market capitalization: 1300.05

EPS is 36.84 and PE is: 23.42

Last quarter profit: (June 2024 quarter) 13.44 crores (-38.52%)

Debt: 122.83 in crores

Market capitalization: 1494.81

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top