ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1098.95 and 1141.55

Intraday Target 11066.67
Intraday Target 21088.63
Intraday Target 31109.2666666667
Intraday Target 41131.23
Intraday Target 51151.87

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 1110.60 (2.08%) 1099.00 1087.30 - 1129.90 0.4001 times
Mon 12 January 2026 1088.00 (-0.78%) 1080.00 1069.10 - 1101.30 0.4254 times
Fri 09 January 2026 1096.60 (-2.75%) 1102.00 1080.00 - 1123.60 1.1014 times
Thu 08 January 2026 1127.60 (0.23%) 1126.10 1104.00 - 1137.90 0.5978 times
Wed 07 January 2026 1125.00 (-1.4%) 1148.80 1110.10 - 1150.00 0.697 times
Tue 06 January 2026 1141.00 (-2.28%) 1169.90 1125.60 - 1171.40 0.7703 times
Mon 05 January 2026 1167.60 (-0.86%) 1189.50 1160.00 - 1189.50 0.4402 times
Fri 02 January 2026 1177.70 (-1.09%) 1186.30 1170.00 - 1190.00 0.7283 times
Thu 01 January 2026 1190.70 (-1.67%) 1217.30 1185.00 - 1220.60 0.8308 times
Wed 31 December 2025 1210.90 (1.65%) 1203.20 1149.70 - 1238.00 4.0088 times
Tue 30 December 2025 1191.30 (-5.57%) 1256.80 1179.20 - 1311.70 6.0056 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1089.85 and 1150.65

Weekly Target 11042.4
Weekly Target 21076.5
Weekly Target 31103.2
Weekly Target 41137.3
Weekly Target 51164

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 1110.60 (1.28%) 1080.00 1069.10 - 1129.90 0.1884 times
Fri 09 January 2026 1096.60 (-6.89%) 1189.50 1080.00 - 1189.50 0.8231 times
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 2.8963 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 1.0018 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.9788 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.6088 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.4704 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 1.0763 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.8509 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 1.1053 times
Fri 07 November 2025 1273.60 (-14.7%) 1493.10 1242.00 - 1533.90 5.5818 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.1 and 1165.6

Monthly Target 1981.93
Monthly Target 21046.27
Monthly Target 31133.4333333333
Monthly Target 41197.77
Monthly Target 51284.93

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 1110.60 (-8.28%) 1217.30 1069.10 - 1220.60 0.0587 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2405 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3699 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.4519 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.676 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.0411 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.1736 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.4525 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4597 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.0761 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.5459 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.1 and 1165.6

Yearly Target 1981.93
Yearly Target 21046.27
Yearly Target 31133.4333333333
Yearly Target 41197.77
Yearly Target 51284.93

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 1110.60 (-8.28%) 1217.30 1069.10 - 1220.60 0.0128 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5947 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9186 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4625 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6988 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5956 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.398 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2048 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7816 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3325 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7439 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1148.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1190 and price is deviating by 57 points

Upper Bollinger band is at 1302 and lower is at 1077, while middle bands are at 1133 and 1246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.72 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1109.56
12 day DMA 1157.38
20 day DMA 1189.05
35 day DMA 1247.45
50 day DMA 1267.4
100 day DMA 1271.38
150 day DMA 1265.19
200 day DMA 1211.93

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.291116.141130.21
12 day EMA1148.91155.861168.19
20 day EMA1181.151188.571199.15
35 day EMA1224.941231.671240.13
50 day EMA1266.851273.231280.79

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.561115.641131.56
12 day SMA1157.381164.431176.03
20 day SMA1189.051199.391207.81
35 day SMA1247.451252.671259.76
50 day SMA1267.41275.051282.65
100 day SMA1271.381272.271273.6
150 day SMA1265.191265.071265.12
200 day SMA1211.931210.571209.27

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 26.05

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 29.53

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top