PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 960.25 and 1000.25
| Intraday Target 1 | 950.17 |
| Intraday Target 2 | 970.33 |
| Intraday Target 3 | 990.16666666667 |
| Intraday Target 4 | 1010.33 |
| Intraday Target 5 | 1030.17 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.50 (0.29%) | 1010.00 | 970.00 - 1010.00 | 1.0681 times | Wed 21 January 2026 | 987.60 (-3.2%) | 1043.00 | 980.00 - 1043.00 | 2.2069 times | Tue 20 January 2026 | 1020.30 (-3.44%) | 1073.00 | 1009.70 - 1073.10 | 0.8703 times | Mon 19 January 2026 | 1056.60 (-1.29%) | 1094.90 | 1053.00 - 1094.90 | 0.9832 times | Fri 16 January 2026 | 1070.40 (-0.71%) | 1092.50 | 1044.40 - 1110.40 | 1.3989 times | Wed 14 January 2026 | 1078.00 (-2.94%) | 1114.30 | 1074.00 - 1115.60 | 0.5882 times | Tue 13 January 2026 | 1110.60 (2.08%) | 1099.00 | 1087.30 - 1129.90 | 0.4571 times | Mon 12 January 2026 | 1088.00 (-0.78%) | 1080.00 | 1069.10 - 1101.30 | 0.486 times | Fri 09 January 2026 | 1096.60 (-2.75%) | 1102.00 | 1080.00 - 1123.60 | 1.2583 times | Thu 08 January 2026 | 1127.60 (0.23%) | 1126.10 | 1104.00 - 1137.90 | 0.6829 times | Wed 07 January 2026 | 1125.00 (-1.4%) | 1148.80 | 1110.10 - 1150.00 | 0.7963 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 917.8 and 1042.7
| Weekly Target 1 | 893.57 |
| Weekly Target 2 | 942.03 |
| Weekly Target 3 | 1018.4666666667 |
| Weekly Target 4 | 1066.93 |
| Weekly Target 5 | 1143.37 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.50 (-7.46%) | 1094.90 | 970.00 - 1094.90 | 0.993 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5674 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.7979 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.8076 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.9711 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.9488 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.5901 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.456 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 1.0433 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.8249 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 1.0714 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 854.95 and 1105.55
| Monthly Target 1 | 809.77 |
| Monthly Target 2 | 900.13 |
| Monthly Target 3 | 1060.3666666667 |
| Monthly Target 4 | 1150.73 |
| Monthly Target 5 | 1310.97 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.50 (-18.2%) | 1217.30 | 970.00 - 1220.60 | 0.119 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.239 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3677 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4491 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.6659 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.0347 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.1483 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4497 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4569 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.0696 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.5365 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 854.95 and 1105.55
| Yearly Target 1 | 809.77 |
| Yearly Target 2 | 900.13 |
| Yearly Target 3 | 1060.3666666667 |
| Yearly Target 4 | 1150.73 |
| Yearly Target 5 | 1310.97 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 990.50 (-18.2%) | 1217.30 | 970.00 - 1220.60 | 0.0261 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5912 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9173 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4606 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6979 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5935 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3975 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2046 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7806 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3307 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7416 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.65
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 76 points
Upper Bollinger band is at 1278 and lower is at 974, while middle bands are at 1050 and 1202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.22 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1025.08 |
| 12 day DMA | 1074.35 |
| 20 day DMA | 1125.72 |
| 35 day DMA | 1190.81 |
| 50 day DMA | 1236.06 |
| 100 day DMA | 1262.12 |
| 150 day DMA | 1263.23 |
| 200 day DMA | 1215.93 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.77 | 1035.91 | 1060.06 |
| 12 day EMA | 1069.82 | 1084.24 | 1101.81 |
| 20 day EMA | 1111.06 | 1123.74 | 1138.06 |
| 35 day EMA | 1166.77 | 1177.15 | 1188.31 |
| 50 day EMA | 1218.84 | 1228.16 | 1237.97 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.08 | 1042.58 | 1067.18 |
| 12 day SMA | 1074.35 | 1089.11 | 1104.95 |
| 20 day SMA | 1125.72 | 1138.41 | 1151.77 |
| 35 day SMA | 1190.81 | 1202.13 | 1214.08 |
| 50 day SMA | 1236.06 | 1242.21 | 1248.15 |
| 100 day SMA | 1262.12 | 1263.56 | 1265.36 |
| 150 day SMA | 1263.23 | 1263.81 | 1264.46 |
| 200 day SMA | 1215.93 | 1215.97 | 1216.08 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 26.34
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


