ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 925.98 and 968.53

Intraday Target 1892.72
Intraday Target 2916.68
Intraday Target 3935.26666666667
Intraday Target 4959.23
Intraday Target 5977.82

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 940.65 (1.32%) 925.00 911.30 - 953.85 0.3942 times
Wed 01 April 2026 928.35 (3.99%) 910.50 910.50 - 946.40 0.4724 times
Mon 30 March 2026 892.70 (-1.83%) 911.90 876.60 - 939.00 1.5693 times
Fri 27 March 2026 909.30 (-9.93%) 999.10 892.90 - 1022.00 5.0922 times
Wed 25 March 2026 1009.50 (-0.9%) 1028.40 1003.00 - 1030.00 0.802 times
Tue 24 March 2026 1018.70 (4%) 993.50 993.50 - 1038.90 0.4656 times
Mon 23 March 2026 979.50 (-4.19%) 1013.70 975.00 - 1014.30 0.2952 times
Fri 20 March 2026 1022.30 (-0.87%) 1020.70 1014.00 - 1060.00 0.4306 times
Thu 19 March 2026 1031.30 (-1.85%) 1020.00 1020.00 - 1064.00 0.162 times
Wed 18 March 2026 1050.70 (1.38%) 1050.00 1037.20 - 1069.90 0.3164 times
Tue 17 March 2026 1036.40 (-2.67%) 1065.40 1019.00 - 1079.90 0.6728 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 908.63 and 985.88

Weekly Target 1846.45
Weekly Target 2893.55
Weekly Target 3923.7
Weekly Target 4970.8
Weekly Target 51000.95

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 940.65 (3.45%) 911.90 876.60 - 953.85 0.6765 times
Fri 27 March 2026 909.30 (-11.05%) 1013.70 892.90 - 1038.90 1.8481 times
Fri 20 March 2026 1022.30 (-2.57%) 1055.00 1000.10 - 1079.90 0.5835 times
Fri 13 March 2026 1049.30 (-2.51%) 1065.90 1020.50 - 1112.40 0.488 times
Fri 06 March 2026 1076.30 (-9.07%) 1102.00 1049.10 - 1156.70 0.5193 times
Fri 27 February 2026 1183.60 (15.59%) 1029.10 975.50 - 1195.00 1.7299 times
Fri 20 February 2026 1024.00 (-7.59%) 1100.60 1015.00 - 1110.20 0.7613 times
Fri 13 February 2026 1108.10 (-3.68%) 1151.60 1100.70 - 1189.00 0.4506 times
Fri 06 February 2026 1150.40 (-5.07%) 1200.00 1111.00 - 1219.00 0.6487 times
Fri 30 January 2026 1211.80 (21.28%) 1019.70 989.00 - 1225.50 2.2942 times
Fri 23 January 2026 999.20 (-6.65%) 1094.90 970.00 - 1094.90 1.057 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 925.58 and 968.93

Monthly Target 1891.65
Monthly Target 2916.15
Monthly Target 3935
Monthly Target 4959.5
Monthly Target 5978.35

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 940.65 (5.37%) 910.50 910.50 - 953.85 0.0131 times
Mon 30 March 2026 892.70 (-24.58%) 1102.00 876.60 - 1156.70 0.2116 times
Fri 27 February 2026 1183.60 (-2.33%) 1200.00 975.50 - 1219.00 0.1961 times
Fri 30 January 2026 1211.80 (0.07%) 1217.30 970.00 - 1225.50 0.2717 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2815 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.4329 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.5288 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.9615 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.2184 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.8844 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.5295 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 734.18 and 1083.08

Yearly Target 1665.35
Yearly Target 2803
Yearly Target 31014.25
Yearly Target 41151.9
Yearly Target 51363.15

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 940.65 (-22.32%) 1217.30 876.60 - 1225.50 0.1279 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5648 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.908 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4457 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6908 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5773 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3934 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.2025 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7726 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3171 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7238 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1022 and price is deviating by 59 points

Upper Bollinger band is at 1139 and lower is at 906, while middle bands are at 964 and 1081

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.35 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 936.1
12 day DMA 990.35
20 day DMA 1021.71
35 day DMA 1050.87
50 day DMA 1068.14
100 day DMA 1160.68
150 day DMA 1200.71
200 day DMA 1215.73

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA942.56943.51951.09
12 day EMA979.14986.13996.63
20 day EMA1005.751012.61021.47
35 day EMA1033.851039.341045.87
50 day EMA1055.891060.591065.99

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA936.1951.71961.94
12 day SMA990.35999.41012.15
20 day SMA1021.711031.131043.89
35 day SMA1050.871057.221063.56
50 day SMA1068.141070.461073.3
100 day SMA1160.681163.961167.72
150 day SMA1200.711202.471204.41
200 day SMA1215.731216.371217.12

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 48.96 and PE is: 19.21

Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)

Debt: 124.04 in crores

Market capitalization: 1114.80

EPS is 42.64 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top