PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1098.95 and 1141.55
| Intraday Target 1 | 1066.67 |
| Intraday Target 2 | 1088.63 |
| Intraday Target 3 | 1109.2666666667 |
| Intraday Target 4 | 1131.23 |
| Intraday Target 5 | 1151.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1110.60 (2.08%) | 1099.00 | 1087.30 - 1129.90 | 0.4001 times | Mon 12 January 2026 | 1088.00 (-0.78%) | 1080.00 | 1069.10 - 1101.30 | 0.4254 times | Fri 09 January 2026 | 1096.60 (-2.75%) | 1102.00 | 1080.00 - 1123.60 | 1.1014 times | Thu 08 January 2026 | 1127.60 (0.23%) | 1126.10 | 1104.00 - 1137.90 | 0.5978 times | Wed 07 January 2026 | 1125.00 (-1.4%) | 1148.80 | 1110.10 - 1150.00 | 0.697 times | Tue 06 January 2026 | 1141.00 (-2.28%) | 1169.90 | 1125.60 - 1171.40 | 0.7703 times | Mon 05 January 2026 | 1167.60 (-0.86%) | 1189.50 | 1160.00 - 1189.50 | 0.4402 times | Fri 02 January 2026 | 1177.70 (-1.09%) | 1186.30 | 1170.00 - 1190.00 | 0.7283 times | Thu 01 January 2026 | 1190.70 (-1.67%) | 1217.30 | 1185.00 - 1220.60 | 0.8308 times | Wed 31 December 2025 | 1210.90 (1.65%) | 1203.20 | 1149.70 - 1238.00 | 4.0088 times | Tue 30 December 2025 | 1191.30 (-5.57%) | 1256.80 | 1179.20 - 1311.70 | 6.0056 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1089.85 and 1150.65
| Weekly Target 1 | 1042.4 |
| Weekly Target 2 | 1076.5 |
| Weekly Target 3 | 1103.2 |
| Weekly Target 4 | 1137.3 |
| Weekly Target 5 | 1164 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1110.60 (1.28%) | 1080.00 | 1069.10 - 1129.90 | 0.1884 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.8231 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.8963 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 1.0018 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.9788 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.6088 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.4704 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 1.0763 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.8509 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 1.1053 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 5.5818 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.1 and 1165.6
| Monthly Target 1 | 981.93 |
| Monthly Target 2 | 1046.27 |
| Monthly Target 3 | 1133.4333333333 |
| Monthly Target 4 | 1197.77 |
| Monthly Target 5 | 1284.93 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1110.60 (-8.28%) | 1217.30 | 1069.10 - 1220.60 | 0.0587 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2405 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3699 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4519 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.676 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.0411 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.1736 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4525 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4597 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.0761 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.5459 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 1014.1 and 1165.6
| Yearly Target 1 | 981.93 |
| Yearly Target 2 | 1046.27 |
| Yearly Target 3 | 1133.4333333333 |
| Yearly Target 4 | 1197.77 |
| Yearly Target 5 | 1284.93 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1110.60 (-8.28%) | 1217.30 | 1069.10 - 1220.60 | 0.0128 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5947 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9186 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4625 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6988 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5956 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.398 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2048 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7816 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3325 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7439 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1148.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 57 points
Upper Bollinger band is at 1302 and lower is at 1077, while middle bands are at 1133 and 1246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.72 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1109.56 |
| 12 day DMA | 1157.38 |
| 20 day DMA | 1189.05 |
| 35 day DMA | 1247.45 |
| 50 day DMA | 1267.4 |
| 100 day DMA | 1271.38 |
| 150 day DMA | 1265.19 |
| 200 day DMA | 1211.93 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.29 | 1116.14 | 1130.21 |
| 12 day EMA | 1148.9 | 1155.86 | 1168.19 |
| 20 day EMA | 1181.15 | 1188.57 | 1199.15 |
| 35 day EMA | 1224.94 | 1231.67 | 1240.13 |
| 50 day EMA | 1266.85 | 1273.23 | 1280.79 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.56 | 1115.64 | 1131.56 |
| 12 day SMA | 1157.38 | 1164.43 | 1176.03 |
| 20 day SMA | 1189.05 | 1199.39 | 1207.81 |
| 35 day SMA | 1247.45 | 1252.67 | 1259.76 |
| 50 day SMA | 1267.4 | 1275.05 | 1282.65 |
| 100 day SMA | 1271.38 | 1272.27 | 1273.6 |
| 150 day SMA | 1265.19 | 1265.07 | 1265.12 |
| 200 day SMA | 1211.93 | 1210.57 | 1209.27 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 26.05
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


