Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1086.25 and 1102.15
| Intraday Target 1 | 1082.2 |
| Intraday Target 2 | 1090.3 |
| Intraday Target 3 | 1098.1 |
| Intraday Target 4 | 1106.2 |
| Intraday Target 5 | 1114 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1098.40 (-0.17%) | 1105.70 | 1090.00 - 1105.90 | 0.2534 times | Fri 04 September 2026 | 1100.30 (0.3%) | 1099.70 | 1087.10 - 1110.10 | 0.2851 times | Thu 03 September 2026 | 1097.00 (0.33%) | 1097.50 | 1092.00 - 1127.00 | 0.4785 times | Wed 02 September 2026 | 1093.40 (-1.43%) | 1113.10 | 1088.40 - 1118.40 | 0.3705 times | Tue 01 September 2026 | 1109.30 (-0.82%) | 1116.50 | 1098.10 - 1122.60 | 0.1924 times | Mon 31 August 2026 | 1118.50 (-0.75%) | 1135.10 | 1101.00 - 1135.10 | 0.5524 times | Fri 28 August 2026 | 1126.90 (1.27%) | 1124.60 | 1111.10 - 1164.20 | 0.9131 times | Thu 27 August 2026 | 1112.80 (-0.55%) | 1119.00 | 1110.60 - 1135.90 | 0.2662 times | Wed 26 August 2026 | 1119.00 (2.6%) | 1100.00 | 1100.00 - 1196.90 | 6.2223 times | Tue 25 August 2026 | 1090.60 (-0.42%) | 1094.70 | 1081.10 - 1103.60 | 0.4661 times | Mon 24 August 2026 | 1095.20 (-4.6%) | 1141.00 | 1081.60 - 1147.80 | 2.5313 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1086.25 and 1102.15
| Weekly Target 1 | 1082.2 |
| Weekly Target 2 | 1090.3 |
| Weekly Target 3 | 1098.1 |
| Weekly Target 4 | 1106.2 |
| Weekly Target 5 | 1114 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1098.40 (-0.17%) | 1105.70 | 1090.00 - 1105.90 | 0.0283 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.2101 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 1.1629 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.5842 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.28 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.5344 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 3.4751 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.3237 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.5718 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.8296 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 3.4522 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1072.8 and 1112.7
| Monthly Target 1 | 1064.27 |
| Monthly Target 2 | 1081.33 |
| Monthly Target 3 | 1104.1666666667 |
| Monthly Target 4 | 1121.23 |
| Monthly Target 5 | 1144.07 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1098.40 (-1.8%) | 1116.50 | 1087.10 - 1127.00 | 0.0553 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8212 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.047 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.2135 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4649 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5392 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6296 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5834 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8084 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8374 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2881 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 799.15 and 1175.85
| Yearly Target 1 | 699.4 |
| Yearly Target 2 | 898.9 |
| Yearly Target 3 | 1076.1 |
| Yearly Target 4 | 1275.6 |
| Yearly Target 5 | 1452.8 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1098.40 (-9.29%) | 1217.30 | 876.60 - 1253.30 | 0.5447 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4565 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8696 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3846 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6616 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5107 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3768 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1939 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.74 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2615 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.651 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 23 points
Upper Bollinger band is at 1159 and lower is at 1070, while middle bands are at 1092 and 1137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.96 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1099.68 |
| 12 day DMA | 1109.12 |
| 20 day DMA | 1113.9 |
| 35 day DMA | 1123.69 |
| 50 day DMA | 1120.46 |
| 100 day DMA | 1080.54 |
| 150 day DMA | 1074.6 |
| 200 day DMA | 1110.35 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.55 | 1103.12 | 1104.53 |
| 12 day EMA | 1108.45 | 1110.28 | 1112.09 |
| 20 day EMA | 1112.23 | 1113.69 | 1115.1 |
| 35 day EMA | 1112.51 | 1113.34 | 1114.11 |
| 50 day EMA | 1112.02 | 1112.58 | 1113.08 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.68 | 1103.7 | 1109.02 |
| 12 day SMA | 1109.12 | 1114.83 | 1119.5 |
| 20 day SMA | 1113.9 | 1114.59 | 1115.13 |
| 35 day SMA | 1123.69 | 1124.98 | 1126.62 |
| 50 day SMA | 1120.46 | 1118.91 | 1117.54 |
| 100 day SMA | 1080.54 | 1080.29 | 1079.86 |
| 150 day SMA | 1074.6 | 1075.07 | 1075.09 |
| 200 day SMA | 1110.35 | 1111.57 | 1112.62 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 21.06
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 22.43
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
