Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1027 and 1062.65
| Intraday Target 1 | 1020.32 |
| Intraday Target 2 | 1033.68 |
| Intraday Target 3 | 1055.9666666667 |
| Intraday Target 4 | 1069.33 |
| Intraday Target 5 | 1091.62 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1047.05 (-1.84%) | 1069.15 | 1042.60 - 1078.25 | 0.7845 times | Wed 22 April 2026 | 1066.70 (-0.05%) | 1074.95 | 1062.05 - 1074.95 | 0.6598 times | Tue 21 April 2026 | 1067.20 (0.41%) | 1073.50 | 1062.10 - 1074.00 | 0.4812 times | Mon 20 April 2026 | 1062.85 (-0.71%) | 1062.80 | 1053.00 - 1077.95 | 0.887 times | Fri 17 April 2026 | 1070.50 (1.5%) | 1079.90 | 1050.40 - 1079.90 | 0.7701 times | Thu 16 April 2026 | 1054.65 (-1.75%) | 1078.40 | 1042.00 - 1085.95 | 1.1401 times | Wed 15 April 2026 | 1073.45 (1.55%) | 1075.00 | 1060.10 - 1088.70 | 1.3631 times | Mon 13 April 2026 | 1057.10 (1.9%) | 1029.90 | 1006.05 - 1076.00 | 1.3742 times | Fri 10 April 2026 | 1037.35 (3.99%) | 1012.50 | 1003.00 - 1048.00 | 1.3356 times | Thu 09 April 2026 | 997.55 (0.12%) | 971.10 | 971.10 - 1018.00 | 1.2045 times | Wed 08 April 2026 | 996.35 (4.8%) | 990.00 | 975.80 - 1019.00 | 1.8803 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1027 and 1062.65
| Weekly Target 1 | 1020.32 |
| Weekly Target 2 | 1033.68 |
| Weekly Target 3 | 1055.9666666667 |
| Weekly Target 4 | 1069.33 |
| Weekly Target 5 | 1091.62 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1047.05 (-2.19%) | 1062.80 | 1042.60 - 1078.25 | 0.4251 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.7025 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.9754 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.8086 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.2091 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.6974 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.5834 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6207 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 2.0678 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.9099 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.5386 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 978.78 and 1156.98
| Monthly Target 1 | 837.22 |
| Monthly Target 2 | 942.13 |
| Monthly Target 3 | 1015.4166666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1193.62 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1047.05 (17.29%) | 910.50 | 910.50 - 1088.70 | 0.1082 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2096 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1942 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2691 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2788 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4288 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5238 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.9428 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.2068 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.8379 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5245 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 787.38 and 1136.28
| Yearly Target 1 | 700.82 |
| Yearly Target 2 | 873.93 |
| Yearly Target 3 | 1049.7166666667 |
| Yearly Target 4 | 1222.83 |
| Yearly Target 5 | 1398.62 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1047.05 (-13.53%) | 1217.30 | 876.60 - 1225.50 | 0.1454 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5602 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9064 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4431 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6896 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5745 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3927 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2021 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7712 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3148 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7208 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1041.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 59 points
Upper Bollinger band is at 1122 and lower is at 889, while middle bands are at 947 and 1064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.11 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1062.86 |
| 12 day DMA | 1040.12 |
| 20 day DMA | 1004.96 |
| 35 day DMA | 1033.35 |
| 50 day DMA | 1050.28 |
| 100 day DMA | 1124.18 |
| 150 day DMA | 1191.46 |
| 200 day DMA | 1206.37 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1061.64 | 1059.11 |
| 12 day EMA | 1041.74 | 1040.77 | 1036.06 |
| 20 day EMA | 1034.51 | 1033.19 | 1029.66 |
| 35 day EMA | 1042.12 | 1041.83 | 1040.37 |
| 50 day EMA | 1060.13 | 1060.66 | 1060.41 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.86 | 1064.38 | 1065.73 |
| 12 day SMA | 1040.12 | 1031.11 | 1020.61 |
| 20 day SMA | 1004.96 | 1003.72 | 1001.95 |
| 35 day SMA | 1033.35 | 1036.05 | 1036.85 |
| 50 day SMA | 1050.28 | 1052.18 | 1053.97 |
| 100 day SMA | 1124.18 | 1126.46 | 1128.73 |
| 150 day SMA | 1191.46 | 1192.03 | 1192.3 |
| 200 day SMA | 1206.37 | 1207.47 | 1208.51 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 21.39
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
