Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1045.25 and 1077.55
| Intraday Target 1 | 1038.03 |
| Intraday Target 2 | 1052.47 |
| Intraday Target 3 | 1070.3333333333 |
| Intraday Target 4 | 1084.77 |
| Intraday Target 5 | 1102.63 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.90 (-0.56%) | 1069.30 | 1055.90 - 1088.20 | 1.398 times | Mon 06 July 2026 | 1072.90 (-0.5%) | 1085.10 | 1061.10 - 1089.40 | 1.4472 times | Fri 03 July 2026 | 1078.30 (-3.94%) | 1122.50 | 1063.50 - 1124.50 | 0.6274 times | Thu 02 July 2026 | 1122.50 (4.04%) | 1070.00 | 1060.10 - 1136.20 | 1.0208 times | Wed 01 July 2026 | 1078.90 (0.3%) | 1099.90 | 1060.00 - 1175.00 | 3.0845 times | Tue 30 June 2026 | 1075.70 (5.39%) | 1012.40 | 1010.20 - 1120.00 | 1.6198 times | Mon 29 June 2026 | 1020.70 (-1.09%) | 1031.90 | 1011.40 - 1034.30 | 0.0966 times | Thu 25 June 2026 | 1031.90 (-0.93%) | 1049.90 | 1023.00 - 1049.90 | 0.117 times | Wed 24 June 2026 | 1041.60 (-1.99%) | 1052.80 | 1031.40 - 1054.70 | 0.0728 times | Tue 23 June 2026 | 1062.70 (0.46%) | 1056.40 | 1040.10 - 1084.00 | 0.5159 times | Mon 22 June 2026 | 1057.80 (1.44%) | 1044.50 | 1044.50 - 1085.00 | 1.5263 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1044.65 and 1078.15
| Weekly Target 1 | 1037.23 |
| Weekly Target 2 | 1052.07 |
| Weekly Target 3 | 1070.7333333333 |
| Weekly Target 4 | 1085.57 |
| Weekly Target 5 | 1104.23 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.90 (-1.06%) | 1085.10 | 1055.90 - 1089.40 | 1.2076 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.7372 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.9473 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.5385 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.2272 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.1648 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.4287 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1623 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.2408 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.3456 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 0.4958 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1001.85 and 1120.95
| Monthly Target 1 | 980.17 |
| Monthly Target 2 | 1023.53 |
| Monthly Target 3 | 1099.2666666667 |
| Monthly Target 4 | 1142.63 |
| Monthly Target 5 | 1218.37 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.90 (-0.82%) | 1099.90 | 1055.90 - 1175.00 | 1.244 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.1684 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4554 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5283 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6168 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5716 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7919 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8204 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2619 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.5414 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.717 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 797.3 and 1146.2
| Yearly Target 1 | 707.43 |
| Yearly Target 2 | 887.17 |
| Yearly Target 3 | 1056.3333333333 |
| Yearly Target 4 | 1236.07 |
| Yearly Target 5 | 1405.23 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1066.90 (-11.89%) | 1217.30 | 876.60 - 1225.50 | 0.3932 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4959 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8836 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4068 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6722 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5349 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3828 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.197 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7519 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2817 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6775 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 38 points
Upper Bollinger band is at 1116 and lower is at 965, while middle bands are at 1003 and 1078
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabChemicals in short term and the buy signal is strong.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.03 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1083.9 |
| 12 day DMA | 1062.73 |
| 20 day DMA | 1040.07 |
| 35 day DMA | 1019.1 |
| 50 day DMA | 1043.14 |
| 100 day DMA | 1046.71 |
| 150 day DMA | 1097.16 |
| 200 day DMA | 1154.38 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.64 | 1077.01 | 1079.07 |
| 12 day EMA | 1060.82 | 1059.71 | 1057.31 |
| 20 day EMA | 1049.07 | 1047.19 | 1044.48 |
| 35 day EMA | 1049.22 | 1048.18 | 1046.72 |
| 50 day EMA | 1048.69 | 1047.95 | 1046.93 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.9 | 1085.66 | 1075.22 |
| 12 day SMA | 1062.73 | 1058.53 | 1054.25 |
| 20 day SMA | 1040.07 | 1033.14 | 1026.33 |
| 35 day SMA | 1019.1 | 1018.5 | 1017.76 |
| 50 day SMA | 1043.14 | 1042.74 | 1042.62 |
| 100 day SMA | 1046.71 | 1047.46 | 1048.29 |
| 150 day SMA | 1097.16 | 1098.56 | 1100.02 |
| 200 day SMA | 1154.38 | 1154.71 | 1154.88 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 20.45
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 21.79
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
