PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1019.55 and 1035.15
| Intraday Target 1 | 1007.67 |
| Intraday Target 2 | 1015.83 |
| Intraday Target 3 | 1023.2666666667 |
| Intraday Target 4 | 1031.43 |
| Intraday Target 5 | 1038.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.00 (0.16%) | 1018.70 | 1015.10 - 1030.70 | 0.4558 times | Thu 19 February 2026 | 1022.40 (-1.92%) | 1051.00 | 1015.80 - 1051.00 | 0.6468 times | Wed 18 February 2026 | 1042.40 (0.39%) | 1055.00 | 1032.10 - 1058.00 | 0.694 times | Tue 17 February 2026 | 1038.40 (-3.25%) | 1079.00 | 1015.00 - 1080.00 | 3.5188 times | Mon 16 February 2026 | 1073.30 (-3.14%) | 1100.60 | 1065.90 - 1110.20 | 0.9663 times | Fri 13 February 2026 | 1108.10 (-2.64%) | 1138.20 | 1100.70 - 1140.30 | 0.5658 times | Thu 12 February 2026 | 1138.20 (-1.45%) | 1156.10 | 1130.10 - 1157.50 | 0.533 times | Wed 11 February 2026 | 1155.00 (-1.12%) | 1185.00 | 1150.10 - 1185.00 | 0.4431 times | Tue 10 February 2026 | 1168.10 (0.44%) | 1157.20 | 1153.00 - 1189.00 | 1.7493 times | Mon 09 February 2026 | 1163.00 (1.1%) | 1151.60 | 1151.60 - 1173.90 | 0.4269 times | Fri 06 February 2026 | 1150.40 (0.75%) | 1142.40 | 1129.00 - 1202.50 | 0.987 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 971.9 and 1067.1
| Weekly Target 1 | 954.53 |
| Weekly Target 2 | 989.27 |
| Weekly Target 3 | 1049.7333333333 |
| Weekly Target 4 | 1084.47 |
| Weekly Target 5 | 1144.93 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.6923 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4098 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.59 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.0865 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 0.9613 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.4898 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.6888 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.4239 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.8384 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.8191 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.5095 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 917.5 and 1121.5
| Monthly Target 1 | 882 |
| Monthly Target 2 | 953 |
| Monthly Target 3 | 1086 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1290 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.00 (-15.5%) | 1200.00 | 1015.00 - 1219.00 | 0.0945 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2528 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2619 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4028 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.492 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8249 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1335 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.5444 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4927 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5005 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1717 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 869.25 and 1124.75
| Yearly Target 1 | 817.67 |
| Yearly Target 2 | 920.83 |
| Yearly Target 3 | 1073.1666666667 |
| Yearly Target 4 | 1176.33 |
| Yearly Target 5 | 1328.67 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.00 (-15.43%) | 1217.30 | 970.00 - 1225.50 | 0.0694 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.58 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9134 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4542 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6949 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5866 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3957 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2037 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7772 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3249 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.734 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1080.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060.25
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1120 and price is deviating by 57 points
Upper Bollinger band is at 1233 and lower is at 1008, while middle bands are at 1064 and 1177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.8 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1040.1 |
| 12 day DMA | 1102.09 |
| 20 day DMA | 1119.96 |
| 35 day DMA | 1103.88 |
| 50 day DMA | 1144.31 |
| 100 day DMA | 1243.59 |
| 150 day DMA | 1249.12 |
| 200 day DMA | 1224.61 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.91 | 1056.86 | 1074.08 |
| 12 day EMA | 1080.76 | 1091.08 | 1103.56 |
| 20 day EMA | 1097.94 | 1105.72 | 1114.49 |
| 35 day EMA | 1130.86 | 1137.15 | 1143.91 |
| 50 day EMA | 1146.56 | 1151.56 | 1156.83 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.1 | 1056.92 | 1080.08 |
| 12 day SMA | 1102.09 | 1113.13 | 1126.56 |
| 20 day SMA | 1119.96 | 1118.72 | 1117.13 |
| 35 day SMA | 1103.88 | 1108.65 | 1114.03 |
| 50 day SMA | 1144.31 | 1149.07 | 1154 |
| 100 day SMA | 1243.59 | 1246.06 | 1248.53 |
| 150 day SMA | 1249.12 | 1251.19 | 1253.06 |
| 200 day SMA | 1224.61 | 1224.79 | 1224.81 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


