ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong intraday Stock price targets for PunjabChemicals are 1163.85 and 1183.85

Intraday Target 11159.23
Intraday Target 21168.47
Intraday Target 31179.2333333333
Intraday Target 41188.47
Intraday Target 51199.23

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 1177.70 (-1.09%) 1186.30 1170.00 - 1190.00 0.4016 times
Thu 01 January 2026 1190.70 (-1.67%) 1217.30 1185.00 - 1220.60 0.4581 times
Wed 31 December 2025 1210.90 (1.65%) 1203.20 1149.70 - 1238.00 2.2104 times
Tue 30 December 2025 1191.30 (-5.57%) 1256.80 1179.20 - 1311.70 3.3115 times
Mon 29 December 2025 1261.60 (5.56%) 1199.20 1198.20 - 1267.80 0.6167 times
Fri 26 December 2025 1195.10 (-2.62%) 1227.90 1177.00 - 1236.50 0.5107 times
Wed 24 December 2025 1227.20 (-1.38%) 1245.20 1222.90 - 1245.60 0.2231 times
Tue 23 December 2025 1244.40 (-0.82%) 1254.70 1236.80 - 1260.30 0.3271 times
Mon 22 December 2025 1254.70 (0.87%) 1258.30 1244.00 - 1266.00 1.3597 times
Fri 19 December 2025 1243.90 (2.24%) 1232.50 1224.10 - 1270.00 0.5813 times
Thu 18 December 2025 1216.60 (-1.46%) 1241.30 1206.70 - 1243.20 0.3721 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1082.7 and 1244.7

Weekly Target 11051.03
Weekly Target 21114.37
Weekly Target 31213.0333333333
Weekly Target 41276.37
Weekly Target 51375.03

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 1177.70 (-1.46%) 1199.20 1149.70 - 1311.70 1.603 times
Fri 26 December 2025 1195.10 (-3.92%) 1258.30 1177.00 - 1266.00 0.5544 times
Fri 19 December 2025 1243.90 (-0.99%) 1256.40 1206.70 - 1325.40 0.5417 times
Fri 12 December 2025 1256.40 (-6.21%) 1330.00 1245.10 - 1346.10 0.3369 times
Fri 05 December 2025 1339.60 (-5.33%) 1419.90 1331.20 - 1440.00 0.2603 times
Fri 28 November 2025 1415.00 (5.88%) 1336.30 1267.30 - 1420.00 0.5957 times
Fri 21 November 2025 1336.40 (2%) 1315.40 1297.10 - 1388.00 0.471 times
Fri 14 November 2025 1310.20 (2.87%) 1284.50 1248.80 - 1325.40 0.6117 times
Fri 07 November 2025 1273.60 (-14.7%) 1493.10 1242.00 - 1533.90 3.0893 times
Fri 31 October 2025 1493.10 (8.3%) 1382.30 1361.20 - 1507.00 1.9359 times
Fri 24 October 2025 1378.70 (2.57%) 1344.20 1341.00 - 1394.90 0.4209 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1148.55 and 1199.15

Monthly Target 11138.83
Monthly Target 21158.27
Monthly Target 31189.4333333333
Monthly Target 41208.87
Monthly Target 51240.03

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 1177.70 (-2.74%) 1217.30 1170.00 - 1220.60 0.0153 times
Wed 31 December 2025 1210.90 (-14.42%) 1419.90 1149.70 - 1440.00 0.2416 times
Fri 28 November 2025 1415.00 (-5.23%) 1493.10 1242.00 - 1533.90 0.3716 times
Fri 31 October 2025 1493.10 (10.14%) 1360.10 1290.30 - 1507.00 0.4539 times
Tue 30 September 2025 1355.60 (16.32%) 1170.10 1070.90 - 1375.00 1.6833 times
Fri 29 August 2025 1165.40 (-19.63%) 1469.00 1125.10 - 1536.00 1.0456 times
Thu 31 July 2025 1450.00 (13.8%) 1270.00 1146.10 - 1666.00 4.1918 times
Mon 30 June 2025 1274.20 (7.44%) 1175.20 1040.10 - 1280.10 0.4545 times
Fri 30 May 2025 1186.00 (6.61%) 1112.00 998.00 - 1224.70 0.4617 times
Wed 30 April 2025 1112.50 (20.02%) 940.90 870.05 - 1219.90 1.0808 times
Fri 28 March 2025 926.95 (24.35%) 730.40 698.00 - 1006.80 1.5526 times

 monthly chart PunjabChemicals

Yearly price and charts PunjabChemicals

Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 1148.55 and 1199.15

Yearly Target 11138.83
Yearly Target 21158.27
Yearly Target 31189.4333333333
Yearly Target 41208.87
Yearly Target 51240.03

Yearly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 1177.70 (-2.74%) 1217.30 1170.00 - 1220.60 0.0033 times
Wed 31 December 2025 1210.90 (14.73%) 1050.00 662.00 - 1666.00 2.5972 times
Tue 31 December 2024 1055.45 (-20.07%) 1340.00 899.85 - 1575.00 0.9194 times
Fri 29 December 2023 1320.45 (16.59%) 1132.00 727.55 - 1391.00 1.4639 times
Fri 30 December 2022 1132.55 (-22.51%) 1455.00 1023.00 - 1625.45 0.6995 times
Fri 31 December 2021 1461.55 (87.82%) 781.05 741.25 - 1933.70 1.5972 times
Thu 31 December 2020 778.15 (55.74%) 499.10 237.95 - 838.50 0.3984 times
Tue 31 December 2019 499.65 (-29.82%) 717.95 456.00 - 765.00 0.205 times
Mon 31 December 2018 711.95 (47.55%) 486.00 374.55 - 729.00 0.7824 times
Fri 29 December 2017 482.50 (96.38%) 243.30 243.30 - 491.00 1.3337 times
Fri 30 December 2016 245.70 (37.34%) 179.00 109.00 - 279.00 1.7456 times

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1222.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1246 and price is deviating by 42 points

Upper Bollinger band is at 1328 and lower is at 1164, while middle bands are at 1205 and 1287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.

PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunjabChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.8 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1206.44
12 day DMA 1220.73
20 day DMA 1245.71
35 day DMA 1289.97
50 day DMA 1310.18
100 day DMA 1280.63
150 day DMA 1265.28
200 day DMA 1201.08

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.731209.251218.52
12 day EMA1222.561230.711237.98
20 day EMA1244.851251.911258.35
35 day EMA1272.891278.491283.66
50 day EMA1303.761308.91313.72

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.441209.921217.22
12 day SMA1220.731228.911239.47
20 day SMA1245.711254.031262.5
35 day SMA1289.971292.961296.42
50 day SMA1310.181313.621316.97
100 day SMA1280.631282.171283.73
150 day SMA1265.281264.951264.16
200 day SMA1201.081199.121197.2

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 42.64 and PE is: 27.62

Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)

Debt: 124.04 in crores

Market capitalization: 1540.98

EPS is 37.61 and PE is: 31.31

Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)

Debt: 167.89 in crores

Market capitalization: 1426.26

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top