PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1139.9 and 1187.2
| Intraday Target 1 | 1102.97 |
| Intraday Target 2 | 1129.53 |
| Intraday Target 3 | 1150.2666666667 |
| Intraday Target 4 | 1176.83 |
| Intraday Target 5 | 1197.57 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 0.8086 times | Fri 24 July 2026 | 1121.60 (-1.28%) | 1128.10 | 1108.00 - 1134.30 | 0.2833 times | Thu 23 July 2026 | 1136.20 (0.95%) | 1110.60 | 1110.60 - 1150.00 | 0.6563 times | Wed 22 July 2026 | 1125.50 (-2.65%) | 1156.10 | 1099.90 - 1156.10 | 1.0814 times | Tue 21 July 2026 | 1156.10 (1.11%) | 1143.40 | 1143.40 - 1161.10 | 0.4217 times | Mon 20 July 2026 | 1143.40 (-1.24%) | 1163.60 | 1135.00 - 1174.90 | 0.9184 times | Fri 17 July 2026 | 1157.80 (-0.39%) | 1162.30 | 1132.10 - 1177.00 | 1.2365 times | Thu 16 July 2026 | 1162.30 (0.81%) | 1150.40 | 1150.40 - 1175.60 | 0.7353 times | Wed 15 July 2026 | 1153.00 (-0.57%) | 1161.80 | 1142.40 - 1185.00 | 1.0801 times | Tue 14 July 2026 | 1159.60 (0.06%) | 1159.00 | 1144.90 - 1200.10 | 2.7783 times | Mon 13 July 2026 | 1158.90 (4.62%) | 1107.70 | 1052.10 - 1238.60 | 10.4936 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1139.9 and 1187.2
| Weekly Target 1 | 1102.97 |
| Weekly Target 2 | 1129.53 |
| Weekly Target 3 | 1150.2666666667 |
| Weekly Target 4 | 1176.83 |
| Weekly Target 5 | 1197.57 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1156.10 (3.08%) | 1131.00 | 1123.70 - 1171.00 | 0.0558 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.232 times | Fri 17 July 2026 | 1157.80 (4.52%) | 1107.70 | 1052.10 - 1238.60 | 1.1269 times | Fri 10 July 2026 | 1107.70 (2.73%) | 1085.10 | 1046.00 - 1129.50 | 1.3118 times | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.475 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 0.8566 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.3912 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.1097 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.0533 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.3876 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1468 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1101.05 and 1293.65
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 1055.2 |
| Monthly Target 3 | 1146.9 |
| Monthly Target 4 | 1247.8 |
| Monthly Target 5 | 1339.5 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1156.10 (7.47%) | 1099.90 | 1046.00 - 1238.60 | 1.8162 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.0267 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4256 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.4937 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.5765 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5342 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7402 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.7668 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.1794 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.4407 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.3434 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 835.35 and 1197.35
| Yearly Target 1 | 728.43 |
| Yearly Target 2 | 942.27 |
| Yearly Target 3 | 1090.4333333333 |
| Yearly Target 4 | 1304.27 |
| Yearly Target 5 | 1452.43 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1156.10 (-4.53%) | 1217.30 | 876.60 - 1238.60 | 0.4344 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4852 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8798 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4008 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6693 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5283 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3812 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1962 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7486 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2762 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6703 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.25
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1120 and price is deviating by 36 points
Upper Bollinger band is at 1191 and lower is at 1049, while middle bands are at 1084 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.64 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1139.1 |
| 12 day DMA | 1144.85 |
| 20 day DMA | 1119.48 |
| 35 day DMA | 1074.97 |
| 50 day DMA | 1052.18 |
| 100 day DMA | 1053.6 |
| 150 day DMA | 1079.1 |
| 200 day DMA | 1144.04 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.29 | 1133.89 | 1140.03 |
| 12 day EMA | 1132.85 | 1128.63 | 1129.91 |
| 20 day EMA | 1117.38 | 1113.31 | 1112.44 |
| 35 day EMA | 1092.93 | 1089.21 | 1087.3 |
| 50 day EMA | 1064.18 | 1060.43 | 1057.93 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.1 | 1136.56 | 1143.8 |
| 12 day SMA | 1144.85 | 1139.35 | 1134.72 |
| 20 day SMA | 1119.48 | 1112.71 | 1108.22 |
| 35 day SMA | 1074.97 | 1068.7 | 1063.86 |
| 50 day SMA | 1052.18 | 1049.99 | 1049.27 |
| 100 day SMA | 1053.6 | 1052.98 | 1052.16 |
| 150 day SMA | 1079.1 | 1080.17 | 1081.07 |
| 200 day SMA | 1144.04 | 1145.05 | 1146.22 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 22.16
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


