PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 925.98 and 968.53
| Intraday Target 1 | 892.72 |
| Intraday Target 2 | 916.68 |
| Intraday Target 3 | 935.26666666667 |
| Intraday Target 4 | 959.23 |
| Intraday Target 5 | 977.82 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 940.65 (1.32%) | 925.00 | 911.30 - 953.85 | 0.3942 times | Wed 01 April 2026 | 928.35 (3.99%) | 910.50 | 910.50 - 946.40 | 0.4724 times | Mon 30 March 2026 | 892.70 (-1.83%) | 911.90 | 876.60 - 939.00 | 1.5693 times | Fri 27 March 2026 | 909.30 (-9.93%) | 999.10 | 892.90 - 1022.00 | 5.0922 times | Wed 25 March 2026 | 1009.50 (-0.9%) | 1028.40 | 1003.00 - 1030.00 | 0.802 times | Tue 24 March 2026 | 1018.70 (4%) | 993.50 | 993.50 - 1038.90 | 0.4656 times | Mon 23 March 2026 | 979.50 (-4.19%) | 1013.70 | 975.00 - 1014.30 | 0.2952 times | Fri 20 March 2026 | 1022.30 (-0.87%) | 1020.70 | 1014.00 - 1060.00 | 0.4306 times | Thu 19 March 2026 | 1031.30 (-1.85%) | 1020.00 | 1020.00 - 1064.00 | 0.162 times | Wed 18 March 2026 | 1050.70 (1.38%) | 1050.00 | 1037.20 - 1069.90 | 0.3164 times | Tue 17 March 2026 | 1036.40 (-2.67%) | 1065.40 | 1019.00 - 1079.90 | 0.6728 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 908.63 and 985.88
| Weekly Target 1 | 846.45 |
| Weekly Target 2 | 893.55 |
| Weekly Target 3 | 923.7 |
| Weekly Target 4 | 970.8 |
| Weekly Target 5 | 1000.95 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.6765 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 1.8481 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.5835 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.488 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.5193 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 1.7299 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.7613 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4506 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6487 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.2942 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.057 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 925.58 and 968.93
| Monthly Target 1 | 891.65 |
| Monthly Target 2 | 916.15 |
| Monthly Target 3 | 935 |
| Monthly Target 4 | 959.5 |
| Monthly Target 5 | 978.35 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 940.65 (5.37%) | 910.50 | 910.50 - 953.85 | 0.0131 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2116 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1961 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2717 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2815 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4329 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5288 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.9615 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.2184 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.8844 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5295 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 734.18 and 1083.08
| Yearly Target 1 | 665.35 |
| Yearly Target 2 | 803 |
| Yearly Target 3 | 1014.25 |
| Yearly Target 4 | 1151.9 |
| Yearly Target 5 | 1363.15 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 940.65 (-22.32%) | 1217.30 | 876.60 - 1225.50 | 0.1279 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5648 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.908 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4457 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6908 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5773 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3934 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2025 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7726 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3171 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7238 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 59 points
Upper Bollinger band is at 1139 and lower is at 906, while middle bands are at 964 and 1081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.35 and PunjabChemicals PUNJABCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 936.1 |
| 12 day DMA | 990.35 |
| 20 day DMA | 1021.71 |
| 35 day DMA | 1050.87 |
| 50 day DMA | 1068.14 |
| 100 day DMA | 1160.68 |
| 150 day DMA | 1200.71 |
| 200 day DMA | 1215.73 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.56 | 943.51 | 951.09 |
| 12 day EMA | 979.14 | 986.13 | 996.63 |
| 20 day EMA | 1005.75 | 1012.6 | 1021.47 |
| 35 day EMA | 1033.85 | 1039.34 | 1045.87 |
| 50 day EMA | 1055.89 | 1060.59 | 1065.99 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.1 | 951.71 | 961.94 |
| 12 day SMA | 990.35 | 999.4 | 1012.15 |
| 20 day SMA | 1021.71 | 1031.13 | 1043.89 |
| 35 day SMA | 1050.87 | 1057.22 | 1063.56 |
| 50 day SMA | 1068.14 | 1070.46 | 1073.3 |
| 100 day SMA | 1160.68 | 1163.96 | 1167.72 |
| 150 day SMA | 1200.71 | 1202.47 | 1204.41 |
| 200 day SMA | 1215.73 | 1216.37 | 1217.12 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


