PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PunjabChemicals

Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1184.43 and 1226.23

Daily Target 11175.08
Daily Target 21193.77
Daily Target 31216.8833333333
Daily Target 41235.57
Daily Target 51258.68

Daily price and volume Punjab Chemicals

Date Closing Open Range Volume
Fri 04 October 2024 1212.45 (-1.24%) 1215.50 1198.20 - 1240.00 1.0513 times
Thu 03 October 2024 1227.70 (-3.69%) 1260.00 1221.00 - 1273.45 0.8858 times
Tue 01 October 2024 1274.75 (-0.45%) 1283.70 1251.00 - 1287.30 0.5218 times
Mon 30 September 2024 1280.50 (1.61%) 1297.00 1230.00 - 1301.60 1.8409 times
Fri 27 September 2024 1260.20 (3.08%) 1237.80 1213.30 - 1280.00 1.3434 times
Thu 26 September 2024 1222.60 (1.84%) 1191.00 1191.00 - 1240.00 1.3196 times
Wed 25 September 2024 1200.50 (-0.27%) 1200.05 1188.05 - 1216.45 0.6233 times
Tue 24 September 2024 1203.75 (-2.52%) 1234.85 1195.00 - 1247.00 1.3075 times
Mon 23 September 2024 1234.85 (-0.93%) 1246.45 1225.05 - 1274.95 0.6346 times
Fri 20 September 2024 1246.45 (1.65%) 1228.45 1216.05 - 1280.00 0.4719 times
Thu 19 September 2024 1226.20 (1.43%) 1213.00 1206.50 - 1243.90 0.5864 times

 Daily chart PunjabChemicals

Weekly price and charts PunjabChemicals

Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1153.63 and 1257.03

Weekly Target 11134.02
Weekly Target 21173.23
Weekly Target 31237.4166666667
Weekly Target 41276.63
Weekly Target 51340.82

Weekly price and volumes for Punjab Chemicals

Date Closing Open Range Volume
Fri 04 October 2024 1212.45 (-3.79%) 1297.00 1198.20 - 1301.60 1.0766 times
Fri 27 September 2024 1260.20 (1.1%) 1246.45 1188.05 - 1280.00 1.3092 times
Fri 20 September 2024 1246.45 (2.92%) 1211.05 1190.10 - 1280.00 0.7677 times
Fri 13 September 2024 1211.05 (-4.89%) 1268.95 1195.80 - 1276.00 1.1224 times
Fri 06 September 2024 1273.25 (-3.32%) 1317.00 1254.00 - 1337.05 0.7448 times
Fri 30 August 2024 1317.00 (1.34%) 1275.00 1275.00 - 1330.50 0.4805 times
Thu 29 August 2024 1299.55 (0%) 1275.00 1275.00 - 1312.45 0.2367 times
Thu 29 August 2024 1299.55 (-0.39%) 1300.00 1275.00 - 1340.00 0.7348 times
Fri 23 August 2024 1304.65 (6.73%) 1245.00 1203.35 - 1398.85 3.1522 times
Wed 21 August 2024 1222.40 (0.46%) 1232.00 1201.10 - 1245.00 0.3751 times
Fri 16 August 2024 1216.75 (-2.71%) 1265.00 1180.00 - 1265.00 0.7271 times

 weekly chart PunjabChemicals

Monthly price and charts PunjabChemicals

Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1160.78 and 1249.88

Monthly Target 11143.55
Monthly Target 21178
Monthly Target 31232.65
Monthly Target 41267.1
Monthly Target 51321.75

Monthly price and volumes Punjab Chemicals

Date Closing Open Range Volume
Fri 04 October 2024 1212.45 (-5.31%) 1283.70 1198.20 - 1287.30 0.0617 times
Mon 30 September 2024 1280.50 (-2.77%) 1317.00 1188.05 - 1337.05 0.4412 times
Fri 30 August 2024 1317.00 (-2.22%) 1362.00 1180.00 - 1398.85 0.9345 times
Wed 31 July 2024 1346.85 (-5.02%) 1421.65 1299.50 - 1494.95 1.0627 times
Fri 28 June 2024 1418.05 (21.22%) 1181.10 1001.00 - 1575.00 2.6336 times
Fri 31 May 2024 1169.85 (-2.41%) 1209.00 986.00 - 1209.00 0.8926 times
Tue 30 April 2024 1198.75 (20.73%) 994.95 975.00 - 1210.00 0.9486 times
Thu 28 March 2024 992.90 (-5.69%) 1033.35 899.85 - 1155.00 1.376 times
Thu 29 February 2024 1052.80 (-8.8%) 1178.00 945.00 - 1178.00 0.9891 times
Wed 31 January 2024 1154.40 (-12.58%) 1340.00 1086.20 - 1350.00 0.66 times
Fri 29 December 2023 1320.45 (6.53%) 1250.00 1124.00 - 1391.00 0.6778 times

 monthly chart PunjabChemicals

Indicator Analysis of PunjabChemicals

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1238.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.13

Munafa value: 29 as on Fri 04 October 2024

Munafa value: 29 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1236 and price is deviating by 25 points

Upper Bollinger band is at 1286 and lower is at 1187, while middle bands are at 1212 and 1261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunjabChemicals in short term but the buy signal is initial and weak.

PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunjabChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.48 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.

PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM

DMA (daily moving average) of Punjab Chemicals PUNJABCHEM

DMA period DMA value
5 day DMA 1251.12
12 day DMA 1233.24
20 day DMA 1236
35 day DMA 1258.46
50 day DMA 1255.04
100 day DMA 1254.14
150 day DMA 1184.82
200 day DMA 1173.89

EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1235.651247.251257.02
12 day EMA1238.21242.881245.64
20 day EMA1242.891246.091248.03
35 day EMA1249.851252.051253.48
50 day EMA1262.761264.811266.32

SMA (simple moving average) of Punjab Chemicals PUNJABCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.121253.151247.71
12 day SMA1233.241234.471233.68
20 day SMA12361239.021242.54
35 day SMA1258.461258.691258.04
50 day SMA1255.041257.831260.8
100 day SMA1254.141252.311250.31
150 day SMA1184.821183.71182.53
200 day SMA1173.891173.641173.71

Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

 Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM

EPS is 36.84 and PE is: 32.91

Last quarter profit: (June 2024 quarter) 13.44 crores (-38.52%)

Debt: 122.83 in crores

Market capitalization: 1494.81

EPS is 43.70 and PE is: 27.74

Last quarter profit: (March 2024 quarter) 2.41 crores (-24.69%)

Debt: 122.83 in crores

Market capitalization: 1434.24

Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top