PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1163.85 and 1183.85
| Intraday Target 1 | 1159.23 |
| Intraday Target 2 | 1168.47 |
| Intraday Target 3 | 1179.2333333333 |
| Intraday Target 4 | 1188.47 |
| Intraday Target 5 | 1199.23 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.70 (-1.09%) | 1186.30 | 1170.00 - 1190.00 | 0.4016 times | Thu 01 January 2026 | 1190.70 (-1.67%) | 1217.30 | 1185.00 - 1220.60 | 0.4581 times | Wed 31 December 2025 | 1210.90 (1.65%) | 1203.20 | 1149.70 - 1238.00 | 2.2104 times | Tue 30 December 2025 | 1191.30 (-5.57%) | 1256.80 | 1179.20 - 1311.70 | 3.3115 times | Mon 29 December 2025 | 1261.60 (5.56%) | 1199.20 | 1198.20 - 1267.80 | 0.6167 times | Fri 26 December 2025 | 1195.10 (-2.62%) | 1227.90 | 1177.00 - 1236.50 | 0.5107 times | Wed 24 December 2025 | 1227.20 (-1.38%) | 1245.20 | 1222.90 - 1245.60 | 0.2231 times | Tue 23 December 2025 | 1244.40 (-0.82%) | 1254.70 | 1236.80 - 1260.30 | 0.3271 times | Mon 22 December 2025 | 1254.70 (0.87%) | 1258.30 | 1244.00 - 1266.00 | 1.3597 times | Fri 19 December 2025 | 1243.90 (2.24%) | 1232.50 | 1224.10 - 1270.00 | 0.5813 times | Thu 18 December 2025 | 1216.60 (-1.46%) | 1241.30 | 1206.70 - 1243.20 | 0.3721 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1082.7 and 1244.7
| Weekly Target 1 | 1051.03 |
| Weekly Target 2 | 1114.37 |
| Weekly Target 3 | 1213.0333333333 |
| Weekly Target 4 | 1276.37 |
| Weekly Target 5 | 1375.03 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 1.603 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 0.5544 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 0.5417 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.3369 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.2603 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 0.5957 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.471 times | Fri 14 November 2025 | 1310.20 (2.87%) | 1284.50 | 1248.80 - 1325.40 | 0.6117 times | Fri 07 November 2025 | 1273.60 (-14.7%) | 1493.10 | 1242.00 - 1533.90 | 3.0893 times | Fri 31 October 2025 | 1493.10 (8.3%) | 1382.30 | 1361.20 - 1507.00 | 1.9359 times | Fri 24 October 2025 | 1378.70 (2.57%) | 1344.20 | 1341.00 - 1394.90 | 0.4209 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1148.55 and 1199.15
| Monthly Target 1 | 1138.83 |
| Monthly Target 2 | 1158.27 |
| Monthly Target 3 | 1189.4333333333 |
| Monthly Target 4 | 1208.87 |
| Monthly Target 5 | 1240.03 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.70 (-2.74%) | 1217.30 | 1170.00 - 1220.60 | 0.0153 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2416 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3716 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4539 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.6833 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.0456 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.1918 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4545 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4617 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.0808 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.5526 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 1148.55 and 1199.15
| Yearly Target 1 | 1138.83 |
| Yearly Target 2 | 1158.27 |
| Yearly Target 3 | 1189.4333333333 |
| Yearly Target 4 | 1208.87 |
| Yearly Target 5 | 1240.03 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.70 (-2.74%) | 1217.30 | 1170.00 - 1220.60 | 0.0033 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5972 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9194 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4639 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6995 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5972 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3984 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.205 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7824 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3337 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7456 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1246 and price is deviating by 42 points
Upper Bollinger band is at 1328 and lower is at 1164, while middle bands are at 1205 and 1287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.8 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1206.44 |
| 12 day DMA | 1220.73 |
| 20 day DMA | 1245.71 |
| 35 day DMA | 1289.97 |
| 50 day DMA | 1310.18 |
| 100 day DMA | 1280.63 |
| 150 day DMA | 1265.28 |
| 200 day DMA | 1201.08 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.73 | 1209.25 | 1218.52 |
| 12 day EMA | 1222.56 | 1230.71 | 1237.98 |
| 20 day EMA | 1244.85 | 1251.91 | 1258.35 |
| 35 day EMA | 1272.89 | 1278.49 | 1283.66 |
| 50 day EMA | 1303.76 | 1308.9 | 1313.72 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.44 | 1209.92 | 1217.22 |
| 12 day SMA | 1220.73 | 1228.91 | 1239.47 |
| 20 day SMA | 1245.71 | 1254.03 | 1262.5 |
| 35 day SMA | 1289.97 | 1292.96 | 1296.42 |
| 50 day SMA | 1310.18 | 1313.62 | 1316.97 |
| 100 day SMA | 1280.63 | 1282.17 | 1283.73 |
| 150 day SMA | 1265.28 | 1264.95 | 1264.16 |
| 200 day SMA | 1201.08 | 1199.12 | 1197.2 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 42.64 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
EPS is 37.61 and PE is: 31.31
Last quarter profit: (June 2025 quarter) 20.63 crores (53.50%)
Debt: 167.89 in crores
Market capitalization: 1426.26
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


