PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 891.4 and 915.95
| Intraday Target 1 | 886.25 |
| Intraday Target 2 | 896.55 |
| Intraday Target 3 | 910.8 |
| Intraday Target 4 | 921.1 |
| Intraday Target 5 | 935.35 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 906.85 (-2.08%) | 925.00 | 900.50 - 925.05 | 0.571 times | Sun 08 November 2026 | 926.15 (1.88%) | 909.05 | 893.00 - 927.80 | 0.5575 times | Fri 06 November 2026 | 909.05 (0.08%) | 919.00 | 893.00 - 919.00 | 0.41 times | Thu 05 November 2026 | 908.30 (2.07%) | 930.00 | 897.15 - 930.00 | 1.0674 times | Tue 03 November 2026 | 889.90 (-4.14%) | 928.65 | 880.00 - 930.25 | 4.3054 times | Mon 02 November 2026 | 928.35 (-2.4%) | 951.30 | 920.00 - 963.50 | 1.6197 times | Fri 30 October 2026 | 951.20 (-1.44%) | 966.00 | 945.00 - 979.80 | 0.3599 times | Thu 29 October 2026 | 965.10 (0.97%) | 964.00 | 954.10 - 971.10 | 0.3182 times | Wed 28 October 2026 | 955.80 (-1.26%) | 975.00 | 944.20 - 975.00 | 0.4385 times | Tue 27 October 2026 | 968.00 (-0.78%) | 980.00 | 962.00 - 980.00 | 0.3523 times | Mon 26 October 2026 | 975.60 (0.91%) | 942.00 | 941.30 - 980.50 | 0.4699 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 882.53 and 917.33
| Weekly Target 1 | 874.42 |
| Weekly Target 2 | 890.63 |
| Weekly Target 3 | 909.21666666667 |
| Weekly Target 4 | 925.43 |
| Weekly Target 5 | 944.02 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 906.85 (-0.24%) | 909.05 | 893.00 - 927.80 | 0.2529 times | Fri 06 November 2026 | 909.05 (-4.43%) | 951.30 | 880.00 - 963.50 | 1.6587 times | Fri 30 October 2026 | 951.20 (-1.61%) | 942.00 | 941.30 - 980.50 | 0.4344 times | Fri 23 October 2026 | 966.80 (-3.25%) | 1007.50 | 948.20 - 1009.90 | 0.8625 times | Fri 16 October 2026 | 999.30 (-1%) | 1000.10 | 980.10 - 1037.50 | 2.152 times | Fri 09 October 2026 | 1009.40 (-3.03%) | 1040.00 | 983.10 - 1080.00 | 0.84 times | Thu 01 October 2026 | 1040.90 (-3.41%) | 1071.60 | 1009.20 - 1090.00 | 0.8311 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 1.0341 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 1.2587 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.6756 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.8843 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 851.68 and 935.18
| Monthly Target 1 | 833.28 |
| Monthly Target 2 | 870.07 |
| Monthly Target 3 | 916.78333333333 |
| Monthly Target 4 | 953.57 |
| Monthly Target 5 | 1000.28 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 906.85 (-4.66%) | 951.30 | 880.00 - 963.50 | 0.1564 times | Fri 30 October 2026 | 951.20 (-9.8%) | 1044.90 | 941.30 - 1080.00 | 0.3752 times | Wed 30 September 2026 | 1054.50 (-5.72%) | 1116.50 | 1020.10 - 1127.00 | 0.3377 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.9035 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.3524 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.4354 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.5115 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5933 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6927 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.6419 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8894 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 703.38 and 1080.08
| Yearly Target 1 | 635.55 |
| Yearly Target 2 | 771.2 |
| Yearly Target 3 | 1012.25 |
| Yearly Target 4 | 1147.9 |
| Yearly Target 5 | 1388.95 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 906.85 (-25.11%) | 1217.30 | 876.60 - 1253.30 | 0.5858 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.4458 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.8659 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3786 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6587 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5041 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3752 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1931 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7368 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.256 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.6439 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 39 points
Upper Bollinger band is at 1040 and lower is at 885, while middle bands are at 924 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.11 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 908.05 |
| 12 day DMA | 937.59 |
| 20 day DMA | 961.9 |
| 35 day DMA | 999.5 |
| 50 day DMA | 1027.25 |
| 100 day DMA | 1068.25 |
| 150 day DMA | 1057.01 |
| 200 day DMA | 1060.37 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.28 | 921 | 918.42 |
| 12 day EMA | 935.93 | 941.22 | 943.96 |
| 20 day EMA | 957.45 | 962.77 | 966.62 |
| 35 day EMA | 990.95 | 995.9 | 1000.01 |
| 50 day EMA | 1023.4 | 1028.16 | 1032.32 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.05 | 912.35 | 917.36 |
| 12 day SMA | 937.59 | 943.47 | 947.11 |
| 20 day SMA | 961.9 | 967.03 | 972.02 |
| 35 day SMA | 999.5 | 1003.95 | 1008.1 |
| 50 day SMA | 1027.25 | 1031.49 | 1034.78 |
| 100 day SMA | 1068.25 | 1069.43 | 1070.52 |
| 150 day SMA | 1057.01 | 1057.15 | 1056.93 |
| 200 day SMA | 1060.37 | 1061.19 | 1061.95 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 17.39
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 18.52
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


