Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 973.05 and 999.85
| Intraday Target 1 | 967.47 |
| Intraday Target 2 | 978.63 |
| Intraday Target 3 | 994.26666666667 |
| Intraday Target 4 | 1005.43 |
| Intraday Target 5 | 1021.07 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 989.80 (-0.95%) | 1007.50 | 983.10 - 1009.90 | 0.7323 times | Fri 16 October 2026 | 999.30 (0.34%) | 998.80 | 995.20 - 1013.80 | 0.5492 times | Thu 15 October 2026 | 995.90 (-2.45%) | 1007.50 | 991.40 - 1028.70 | 0.7106 times | Wed 14 October 2026 | 1020.90 (0.13%) | 1019.00 | 1015.00 - 1037.50 | 0.6579 times | Tue 13 October 2026 | 1019.60 (0.53%) | 1024.20 | 991.50 - 1027.90 | 2.67 times | Mon 12 October 2026 | 1014.20 (0.48%) | 1000.10 | 980.10 - 1025.00 | 2.227 times | Fri 09 October 2026 | 1009.40 (-1.62%) | 1010.20 | 983.10 - 1031.70 | 1.2347 times | Thu 08 October 2026 | 1026.00 (-1.73%) | 1050.00 | 1013.50 - 1050.00 | 0.4849 times | Wed 07 October 2026 | 1044.10 (0.49%) | 1035.20 | 1030.60 - 1051.90 | 0.2956 times | Tue 06 October 2026 | 1039.00 (0.2%) | 1047.60 | 1028.10 - 1047.90 | 0.4378 times | Mon 05 October 2026 | 1036.90 (-0.38%) | 1040.00 | 1032.10 - 1080.00 | 0.2071 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 973.05 and 999.85
| Weekly Target 1 | 967.47 |
| Weekly Target 2 | 978.63 |
| Weekly Target 3 | 994.26666666667 |
| Weekly Target 4 | 1005.43 |
| Weekly Target 5 | 1021.07 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 989.80 (-0.95%) | 1007.50 | 983.10 - 1009.90 | 0.1515 times | Fri 16 October 2026 | 999.30 (-1%) | 1000.10 | 980.10 - 1037.50 | 1.4102 times | Fri 09 October 2026 | 1009.40 (-3.03%) | 1040.00 | 983.10 - 1080.00 | 0.5504 times | Thu 01 October 2026 | 1040.90 (-3.41%) | 1071.60 | 1009.20 - 1090.00 | 0.5446 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 0.6777 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.8248 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.4427 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.5795 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 3.2073 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 1.6112 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.7722 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 935 and 1034.9
| Monthly Target 1 | 916.73 |
| Monthly Target 2 | 953.27 |
| Monthly Target 3 | 1016.6333333333 |
| Monthly Target 4 | 1053.17 |
| Monthly Target 5 | 1116.53 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 989.80 (-6.14%) | 1044.90 | 980.10 - 1080.00 | 0.2706 times | Wed 30 September 2026 | 1054.50 (-5.72%) | 1116.50 | 1020.10 - 1127.00 | 0.3172 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8487 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 3.1491 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.2876 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4804 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5573 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6507 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.603 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8354 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8655 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 744.85 and 1121.55
| Yearly Target 1 | 663.2 |
| Yearly Target 2 | 826.5 |
| Yearly Target 3 | 1039.9 |
| Yearly Target 4 | 1203.2 |
| Yearly Target 5 | 1416.6 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 989.80 (-18.26%) | 1217.30 | 876.60 - 1253.30 | 0.5735 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.449 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.867 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.3804 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6596 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5061 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3757 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.1933 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7377 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.2577 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.646 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 25 points
Upper Bollinger band is at 1085 and lower is at 986, while middle bands are at 1011 and 1061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.13 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1005.1 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1035.43 |
| 35 day DMA | 1058.61 |
| 50 day DMA | 1076.17 |
| 100 day DMA | 1073.89 |
| 150 day DMA | 1063.33 |
| 200 day DMA | 1074.57 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.3 | 1008.55 | 1013.17 |
| 12 day EMA | 1017.79 | 1022.88 | 1027.17 |
| 20 day EMA | 1031.63 | 1036.03 | 1039.9 |
| 35 day EMA | 1052.77 | 1056.48 | 1059.85 |
| 50 day EMA | 1072.87 | 1076.26 | 1079.4 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.1 | 1009.98 | 1012 |
| 12 day SMA | 1019.67 | 1025.06 | 1028.1 |
| 20 day SMA | 1035.43 | 1039.72 | 1042.89 |
| 35 day SMA | 1058.61 | 1062.12 | 1065.54 |
| 50 day SMA | 1076.17 | 1078.59 | 1080.61 |
| 100 day SMA | 1073.89 | 1074.09 | 1074.36 |
| 150 day SMA | 1063.33 | 1063.91 | 1064.35 |
| 200 day SMA | 1074.57 | 1075.59 | 1076.73 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 52.16 and PE is: 18.98
Last quarter profit: (March 2026 quarter) 10.98 crores (15.34%)
Debt: 154.22 in crores
Market capitalization: 1265.11
EPS is 48.96 and PE is: 20.22
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
