Munafa Stock Market Course + Intraday & FNO calls 
PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PUNJABCHEM
- Forcast & Targets PUNJABCHEM
- PUNJABCHEM Experts view
- Tomorrow's Movement PUNJABCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUNJABCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabChemicals
Strong intraday Stock price targets for PunjabChemicals are 1055.45 and 1111.25
| Intraday Target 1 | 1045.43 |
| Intraday Target 2 | 1065.47 |
| Intraday Target 3 | 1101.2333333333 |
| Intraday Target 4 | 1121.27 |
| Intraday Target 5 | 1157.03 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.50 (-0.91%) | 1137.00 | 1081.20 - 1137.00 | 0.3865 times | Tue 12 May 2026 | 1095.50 (-1.83%) | 1103.20 | 1085.00 - 1111.70 | 0.4378 times | Mon 11 May 2026 | 1115.90 (-0.65%) | 1114.30 | 1106.00 - 1121.00 | 0.4427 times | Fri 08 May 2026 | 1123.20 (0.93%) | 1113.50 | 1113.10 - 1134.80 | 0.3508 times | Thu 07 May 2026 | 1112.90 (-1.48%) | 1129.60 | 1106.00 - 1144.90 | 0.679 times | Wed 06 May 2026 | 1129.60 (2.03%) | 1139.00 | 1091.00 - 1139.00 | 1.2553 times | Tue 05 May 2026 | 1107.10 (-1.4%) | 1122.80 | 1095.90 - 1127.30 | 0.5538 times | Mon 04 May 2026 | 1122.80 (-4.69%) | 1175.10 | 1115.80 - 1182.00 | 1.4868 times | Thu 30 April 2026 | 1178.00 (4.1%) | 1128.35 | 1097.05 - 1192.75 | 2.8206 times | Wed 29 April 2026 | 1131.65 (3.08%) | 1109.35 | 1072.05 - 1141.30 | 1.5868 times | Tue 28 April 2026 | 1097.80 (3.55%) | 1052.95 | 1052.95 - 1111.05 | 1.2648 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1055.45 and 1111.25
| Weekly Target 1 | 1045.43 |
| Weekly Target 2 | 1065.47 |
| Weekly Target 3 | 1101.2333333333 |
| Weekly Target 4 | 1121.27 |
| Weekly Target 5 | 1157.03 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.50 (-3.36%) | 1114.30 | 1081.20 - 1137.00 | 0.317 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 1.0823 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 1.5526 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.6047 times | Fri 17 April 2026 | 1070.50 (3.2%) | 1029.90 | 1006.05 - 1088.70 | 0.7574 times | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 1.0517 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.8718 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.3817 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.7519 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.6289 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6692 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1032.95 and 1133.75
| Monthly Target 1 | 1015.43 |
| Monthly Target 2 | 1050.47 |
| Monthly Target 3 | 1116.2333333333 |
| Monthly Target 4 | 1151.27 |
| Monthly Target 5 | 1217.03 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.50 (-7.85%) | 1175.10 | 1081.20 - 1182.00 | 0.111 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.3392 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.3961 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.367 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.5085 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.5268 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.8103 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.9898 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 3.6711 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 2.2803 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 9.1416 times |
Yearly price and charts PunjabChemicals
Strong yearly Stock price targets for PunjabChemicals PUNJABCHEM are 806.6 and 1155.5
| Yearly Target 1 | 713.63 |
| Yearly Target 2 | 899.57 |
| Yearly Target 3 | 1062.5333333333 |
| Yearly Target 4 | 1248.47 |
| Yearly Target 5 | 1411.43 |
Yearly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.50 (-10.36%) | 1217.30 | 876.60 - 1225.50 | 0.1692 times | Wed 31 December 2025 | 1210.90 (14.73%) | 1050.00 | 662.00 - 1666.00 | 2.5541 times | Tue 31 December 2024 | 1055.45 (-20.07%) | 1340.00 | 899.85 - 1575.00 | 0.9042 times | Fri 29 December 2023 | 1320.45 (16.59%) | 1132.00 | 727.55 - 1391.00 | 1.4396 times | Fri 30 December 2022 | 1132.55 (-22.51%) | 1455.00 | 1023.00 - 1625.45 | 0.6879 times | Fri 31 December 2021 | 1461.55 (87.82%) | 781.05 | 741.25 - 1933.70 | 1.5707 times | Thu 31 December 2020 | 778.15 (55.74%) | 499.10 | 237.95 - 838.50 | 0.3918 times | Tue 31 December 2019 | 499.65 (-29.82%) | 717.95 | 456.00 - 765.00 | 0.2016 times | Mon 31 December 2018 | 711.95 (47.55%) | 486.00 | 374.55 - 729.00 | 0.7694 times | Fri 29 December 2017 | 482.50 (96.38%) | 243.30 | 243.30 - 491.00 | 1.3116 times | Fri 30 December 2016 | 245.70 (37.34%) | 179.00 | 109.00 - 279.00 | 1.7166 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1100.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 35 points
Upper Bollinger band is at 1162 and lower is at 1023, while middle bands are at 1058 and 1127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
PunjabChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.16 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1106.6 |
| 12 day DMA | 1113.35 |
| 20 day DMA | 1091.9 |
| 35 day DMA | 1044.24 |
| 50 day DMA | 1055.98 |
| 100 day DMA | 1095.27 |
| 150 day DMA | 1176.74 |
| 200 day DMA | 1197.74 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.35 | 1110.77 | 1118.41 |
| 12 day EMA | 1100.78 | 1103.56 | 1105.03 |
| 20 day EMA | 1088.29 | 1088.58 | 1087.85 |
| 35 day EMA | 1076.6 | 1076.08 | 1074.94 |
| 50 day EMA | 1058.2 | 1057.09 | 1055.52 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.6 | 1115.42 | 1117.74 |
| 12 day SMA | 1113.35 | 1109.17 | 1105.13 |
| 20 day SMA | 1091.9 | 1090.48 | 1087.57 |
| 35 day SMA | 1044.24 | 1043.24 | 1041.55 |
| 50 day SMA | 1055.98 | 1055.05 | 1052.91 |
| 100 day SMA | 1095.27 | 1096.97 | 1098.61 |
| 150 day SMA | 1176.74 | 1178.54 | 1180.03 |
| 200 day SMA | 1197.74 | 1198.83 | 1200.07 |
Fundamentals, profit and EPS of Punjab Chemicals PUNJABCHEM
EPS is 48.96 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 13.81 crores (152.88%)
Debt: 124.04 in crores
Market capitalization: 1114.80
EPS is 42.64 and PE is: 25.46
Last quarter profit: (September 2025 quarter) 18.54 crores (49.88%)
Debt: 124.04 in crores
Market capitalization: 1540.98
Videos related to: PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
