Munafa Stock Market Course + Intraday & FNO calls 
RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 219.95 and 235.77
| Intraday Target 1 | 217.06 |
| Intraday Target 2 | 222.84 |
| Intraday Target 3 | 232.88 |
| Intraday Target 4 | 238.66 |
| Intraday Target 5 | 248.7 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.62 (-4.69%) | 240.83 | 227.10 - 242.92 | 4.6604 times | Mon 20 July 2026 | 239.87 (2.53%) | 240.00 | 233.10 - 241.34 | 1.4437 times | Fri 17 July 2026 | 233.94 (-0.85%) | 235.20 | 231.10 - 236.00 | 0.4854 times | Thu 16 July 2026 | 235.94 (-0.99%) | 238.29 | 235.10 - 244.70 | 0.7332 times | Wed 15 July 2026 | 238.29 (3.24%) | 230.82 | 229.90 - 247.89 | 1.4525 times | Tue 14 July 2026 | 230.82 (0.07%) | 230.00 | 228.29 - 231.66 | 0.1515 times | Mon 13 July 2026 | 230.66 (0.69%) | 228.28 | 225.88 - 231.99 | 0.3474 times | Fri 10 July 2026 | 229.07 (2.52%) | 224.09 | 224.09 - 231.70 | 0.3026 times | Thu 09 July 2026 | 223.43 (0.14%) | 223.11 | 222.10 - 225.48 | 0.1439 times | Wed 08 July 2026 | 223.11 (-3.37%) | 230.00 | 222.50 - 232.70 | 0.2795 times | Tue 07 July 2026 | 230.89 (-0.51%) | 232.89 | 227.20 - 233.14 | 0.2196 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 219.95 and 235.77
| Weekly Target 1 | 217.06 |
| Weekly Target 2 | 222.84 |
| Weekly Target 3 | 232.88 |
| Weekly Target 4 | 238.66 |
| Weekly Target 5 | 248.7 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.62 (-2.27%) | 240.00 | 227.10 - 242.92 | 3.5706 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.8543 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.7945 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.4345 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.666 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.8765 times | Fri 12 June 2026 | 228.77 (0.67%) | 225.00 | 222.12 - 233.39 | 0.3317 times | Fri 05 June 2026 | 227.24 (-6.52%) | 243.99 | 226.00 - 243.99 | 0.6279 times | Fri 29 May 2026 | 243.10 (-3.89%) | 253.65 | 240.10 - 260.20 | 0.5003 times | Fri 22 May 2026 | 252.95 (-4.08%) | 260.00 | 247.40 - 261.00 | 0.3438 times | Fri 15 May 2026 | 263.70 (-1.59%) | 265.00 | 260.20 - 274.45 | 0.7201 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 225.31 and 251.2
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 217.78 |
| Monthly Target 3 | 232.83666666667 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 258.73 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.62 (2.74%) | 224.71 | 222.00 - 247.89 | 1.4602 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6001 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4346 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7353 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3695 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8053 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.8394 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8523 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8923 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 1.011 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6349 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 180.61 and 263.51
| Yearly Target 1 | 164.61 |
| Yearly Target 2 | 196.61 |
| Yearly Target 3 | 247.50666666667 |
| Yearly Target 4 | 279.51 |
| Yearly Target 5 | 330.41 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 228.62 (-18.35%) | 281.00 | 215.50 - 298.40 | 0.8186 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.3225 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 1.9623 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.302 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.7452 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.0908 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.3041 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3343 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.4987 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6213 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.3888 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rallis India RALLIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rallis India RALLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.91
Tomorrow's movement Prediction of Rallis India RALLIS looks bearish. It has broken an important support level of 239 with high volumes
Tomorrow's movement Prediction of Rallis India RALLIS looks bearish. It has broken an important moving average level of 231.61 with high volumes
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 5 points
Upper Bollinger band is at 240 and lower is at 220, while middle bands are at 225 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.
RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RallisIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RallisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.33 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 235.33 |
| 12 day DMA | 231.39 |
| 20 day DMA | 229.4 |
| 35 day DMA | 229.56 |
| 50 day DMA | 237.25 |
| 100 day DMA | 246.17 |
| 150 day DMA | 253.32 |
| 200 day DMA | 257.87 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.33 | 235.68 | 233.59 |
| 12 day EMA | 232.01 | 232.63 | 231.31 |
| 20 day EMA | 231.72 | 232.05 | 231.23 |
| 35 day EMA | 235.24 | 235.63 | 235.38 |
| 50 day EMA | 239.29 | 239.73 | 239.72 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.33 | 235.77 | 233.93 |
| 12 day SMA | 231.39 | 231.35 | 230.3 |
| 20 day SMA | 229.4 | 229.65 | 229.14 |
| 35 day SMA | 229.56 | 229.77 | 229.87 |
| 50 day SMA | 237.25 | 238.04 | 238.54 |
| 100 day SMA | 246.17 | 246.71 | 247.26 |
| 150 day SMA | 253.32 | 253.51 | 253.55 |
| 200 day SMA | 257.87 | 258.32 | 258.72 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.46 and PE is: 24.17
Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)
Debt: 61.10 in crores
Market capitalization: 4424.56
EPS is 8.59 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)
Debt: 61.00 in crores
Market capitalization: 4468.90
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
