ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 187.64 and 195.26

Intraday Target 1181.78
Intraday Target 2185.88
Intraday Target 3189.4
Intraday Target 4193.5
Intraday Target 5197.02

Daily price and volume Rallis India

Date Closing Open Range Volume
Tue 03 November 2026 189.98 (2.65%) 185.30 185.30 - 192.92 0.6549 times
Mon 02 November 2026 185.07 (0.92%) 185.00 182.72 - 187.48 0.6602 times
Fri 30 October 2026 183.39 (-3.24%) 189.15 182.10 - 189.15 0.5679 times
Thu 29 October 2026 189.54 (0.43%) 187.60 186.60 - 190.90 0.7064 times
Wed 28 October 2026 188.72 (-0.85%) 189.37 187.00 - 192.60 1.4083 times
Tue 27 October 2026 190.33 (-1.3%) 192.35 189.40 - 193.56 0.5811 times
Mon 26 October 2026 192.84 (-0.89%) 191.00 187.20 - 193.79 0.7582 times
Fri 23 October 2026 194.57 (-4.44%) 197.00 188.10 - 198.51 3.25 times
Thu 22 October 2026 203.60 (-0.34%) 203.00 200.00 - 204.14 0.7713 times
Wed 21 October 2026 204.29 (-0.18%) 204.60 201.00 - 204.89 0.6417 times
Mon 19 October 2026 204.65 (-0.14%) 205.02 203.17 - 205.99 0.618 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 186.35 and 196.55

Weekly Target 1178.34
Weekly Target 2184.16
Weekly Target 3188.54
Weekly Target 4194.36
Weekly Target 5198.74

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Tue 03 November 2026 189.98 (3.59%) 185.00 182.72 - 192.92 0.3327 times
Fri 30 October 2026 183.39 (-5.75%) 191.00 182.10 - 193.79 1.0176 times
Fri 23 October 2026 194.57 (-5.06%) 205.02 188.10 - 205.99 1.3361 times
Fri 16 October 2026 204.93 (3.47%) 198.06 197.08 - 206.86 0.6186 times
Fri 09 October 2026 198.06 (-0.82%) 200.00 193.40 - 200.93 0.7517 times
Thu 01 October 2026 199.69 (-0.34%) 200.30 196.76 - 200.86 0.8913 times
Fri 25 September 2026 200.38 (-1.68%) 203.99 198.22 - 205.75 0.8862 times
Fri 18 September 2026 203.80 (0.9%) 204.15 196.81 - 208.50 1.1544 times
Fri 11 September 2026 201.99 (-3.27%) 209.10 200.52 - 209.84 0.9498 times
Fri 04 September 2026 208.82 (-0.39%) 209.10 204.51 - 213.00 2.0616 times
Fri 28 August 2026 209.63 (-1.2%) 212.00 209.00 - 214.90 1.0669 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 186.35 and 196.55

Monthly Target 1178.34
Monthly Target 2184.16
Monthly Target 3188.54
Monthly Target 4194.36
Monthly Target 5198.74

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Tue 03 November 2026 189.98 (3.59%) 185.00 182.72 - 192.92 0.0673 times
Fri 30 October 2026 183.39 (-8.18%) 199.45 182.10 - 206.86 0.8033 times
Wed 30 September 2026 199.73 (-3.6%) 208.00 196.76 - 213.00 0.8946 times
Mon 31 August 2026 207.19 (-4.58%) 218.50 205.11 - 220.96 1.4106 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 2.685 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.8435 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.6108 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 1.0336 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.5193 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 1.1319 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 3.9909 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 127.89 and 244.19

Yearly Target 1107.19
Yearly Target 2148.59
Yearly Target 3223.49333333333
Yearly Target 4264.89
Yearly Target 5339.79

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Tue 03 November 2026 189.98 (-32.15%) 281.00 182.10 - 298.40 1.0914 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.2832 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.904 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.2633 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7231 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0584 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2654 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3244 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4839 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6029 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3772 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rallis India RALLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rallis India RALLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.59

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 190 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RallisIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.77 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 187.34
12 day DMA 194.33
20 day DMA 196.5
35 day DMA 198.48
50 day DMA 201.56
100 day DMA 212.44
150 day DMA 225.63
200 day DMA 234.52

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA188.5187.76189.1
12 day EMA192.1192.48193.83
20 day EMA194.8195.31196.39
35 day EMA198.41198.91199.73
50 day EMA201.06201.51202.18

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA187.34187.41188.96
12 day SMA194.33195.25196.72
20 day SMA196.5196.86197.59
35 day SMA198.48198.85199.4
50 day SMA201.56202.02202.55
100 day SMA212.44212.81213.27
150 day SMA225.63225.92226.21
200 day SMA234.52234.84235.2

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 20.08

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 22.12

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top