ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 229.13 and 243.41

Intraday Target 1217.69
Intraday Target 2226.29
Intraday Target 3231.97
Intraday Target 4240.57
Intraday Target 5246.25

Daily price and volume Rallis India

Date Closing Open Range Volume
Thu 02 April 2026 234.89 (0.62%) 224.55 223.37 - 237.65 0.9478 times
Wed 01 April 2026 233.45 (6.96%) 223.00 223.00 - 236.00 0.7431 times
Mon 30 March 2026 218.25 (-5.03%) 230.00 215.50 - 231.00 1.2205 times
Fri 27 March 2026 229.80 (-2.77%) 235.00 225.30 - 239.00 1.8008 times
Wed 25 March 2026 236.35 (1.26%) 234.50 231.40 - 240.00 2.2277 times
Tue 24 March 2026 233.40 (2.39%) 231.30 224.50 - 235.35 0.6235 times
Mon 23 March 2026 227.95 (-4.48%) 238.00 226.00 - 238.00 0.6915 times
Fri 20 March 2026 238.65 (-1.67%) 244.00 238.05 - 245.95 0.5391 times
Thu 19 March 2026 242.70 (-0.7%) 241.00 240.00 - 247.40 0.6356 times
Wed 18 March 2026 244.40 (2.58%) 238.70 238.70 - 247.15 0.5702 times
Tue 17 March 2026 238.25 (0.7%) 237.50 234.85 - 241.25 0.5144 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 225.2 and 247.35

Weekly Target 1207.2
Weekly Target 2221.04
Weekly Target 3229.34666666667
Weekly Target 4243.19
Weekly Target 5251.5

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Thu 02 April 2026 234.89 (2.21%) 230.00 215.50 - 237.65 0.4444 times
Fri 27 March 2026 229.80 (-3.71%) 238.00 224.50 - 240.00 0.8157 times
Fri 20 March 2026 238.65 (-0.6%) 240.45 231.20 - 247.40 0.4346 times
Fri 13 March 2026 240.10 (-6.65%) 254.00 238.10 - 258.35 0.4981 times
Fri 06 March 2026 257.20 (-6.9%) 268.15 251.10 - 273.60 0.6228 times
Fri 27 February 2026 276.25 (-2.87%) 286.35 268.35 - 286.35 0.6721 times
Fri 20 February 2026 284.40 (7.56%) 261.60 260.75 - 298.40 2.2858 times
Fri 13 February 2026 264.40 (-2.31%) 273.00 261.60 - 282.00 0.7774 times
Fri 06 February 2026 270.65 (-1.47%) 275.95 258.05 - 288.00 1.8393 times
Fri 30 January 2026 274.70 (2.31%) 263.40 263.40 - 278.35 1.6097 times
Fri 23 January 2026 268.50 (9.93%) 244.00 221.50 - 280.40 16.7279 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 228.95 and 243.6

Monthly Target 1217.2
Monthly Target 2226.04
Monthly Target 3231.84666666667
Monthly Target 4240.69
Monthly Target 5246.5

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Thu 02 April 2026 234.89 (7.62%) 223.00 223.00 - 237.65 0.0315 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3126 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.6813 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.4022 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.7211 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.7549 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 0.8553 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.5371 times
Fri 29 August 2025 348.30 (-7.48%) 376.45 340.00 - 385.80 0.7337 times
Thu 31 July 2025 376.45 (16.21%) 325.30 312.95 - 385.90 2.9702 times
Mon 30 June 2025 323.95 (1.22%) 317.90 299.75 - 335.95 0.5711 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 183.75 and 266.65

Yearly Target 1166.7
Yearly Target 2200.79
Yearly Target 3249.59666666667
Yearly Target 4283.69
Yearly Target 5332.5

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Thu 02 April 2026 234.89 (-16.11%) 281.00 215.50 - 298.40 0.475 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.372 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 2.0358 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.3508 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7731 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1316 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.3529 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3468 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.5174 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6446 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.4033 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rallis India RALLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 11 points

Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 231 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RallisIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.83 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 230.55
12 day DMA 234.56
20 day DMA 241.27
35 day DMA 256.76
50 day DMA 259.53
100 day DMA 259.76
150 day DMA 277.59
200 day DMA 295.01

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA231.82230.28228.69
12 day EMA235.85236.02236.49
20 day EMA241.54242.24243.16
35 day EMA247.91248.68249.58
50 day EMA255.65256.5257.44

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA230.55230.25229.15
12 day SMA234.56234.99236.15
20 day SMA241.27242.65244.79
35 day SMA256.76258259.07
50 day SMA259.53259.65259.86
100 day SMA259.76259.9260.18
150 day SMA277.59278.55279.44
200 day SMA295.01295.37295.8

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 8.59 and PE is: 27.34

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

EPS is 9.05 and PE is: 25.95

Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)

Debt: 61.00 in crores

Market capitalization: 5061.97

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top