ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 202.06 and 204.1

Intraday Target 1200.51
Intraday Target 2201.56
Intraday Target 3202.54666666667
Intraday Target 4203.6
Intraday Target 5204.59

Daily price and volume Rallis India

Date Closing Open Range Volume
Wed 23 September 2026 202.62 (0.33%) 201.52 201.49 - 203.53 0.5149 times
Tue 22 September 2026 201.95 (-0.1%) 202.00 199.23 - 203.44 1.0114 times
Mon 21 September 2026 202.15 (-0.81%) 203.99 201.73 - 205.75 0.7638 times
Fri 18 September 2026 203.80 (-0.17%) 204.00 202.00 - 204.74 0.9224 times
Thu 17 September 2026 204.14 (0.74%) 203.09 200.60 - 206.24 1.0631 times
Wed 16 September 2026 202.65 (0.91%) 200.85 196.81 - 203.98 1.1959 times
Tue 15 September 2026 200.82 (-0.58%) 204.15 199.50 - 208.50 1.9835 times
Fri 11 September 2026 201.99 (-0.53%) 201.94 200.52 - 202.99 0.6605 times
Thu 10 September 2026 203.06 (-0.47%) 204.01 201.95 - 205.10 1.0715 times
Wed 09 September 2026 204.01 (-0.62%) 204.50 202.62 - 205.75 0.813 times
Tue 08 September 2026 205.29 (-0.42%) 206.20 204.68 - 206.91 0.7694 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 197.67 and 204.19

Weekly Target 1196.01
Weekly Target 2199.32
Weekly Target 3202.53333333333
Weekly Target 4205.84
Weekly Target 5209.05

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Wed 23 September 2026 202.62 (-0.58%) 203.99 199.23 - 205.75 0.2683 times
Fri 18 September 2026 203.80 (0.9%) 204.15 196.81 - 208.50 0.6052 times
Fri 11 September 2026 201.99 (-3.27%) 209.10 200.52 - 209.84 0.4979 times
Fri 04 September 2026 208.82 (-0.39%) 209.10 204.51 - 213.00 1.0808 times
Fri 28 August 2026 209.63 (-1.2%) 212.00 209.00 - 214.90 0.5594 times
Fri 21 August 2026 212.18 (-0.14%) 212.50 211.00 - 215.50 0.5804 times
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.1174 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.7267 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.8995 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.6645 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.5191 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 191.62 and 207.81

Monthly Target 1187.95
Monthly Target 2195.29
Monthly Target 3204.14333333333
Monthly Target 4211.48
Monthly Target 5220.33

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Wed 23 September 2026 202.62 (-2.21%) 208.00 196.81 - 213.00 0.4875 times
Mon 31 August 2026 207.19 (-4.58%) 218.50 205.11 - 220.96 0.9996 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.9027 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.5977 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4329 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7324 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.368 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8021 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.8281 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8489 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8888 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 148.92 and 250.51

Yearly Target 1131.02
Yearly Target 2166.82
Yearly Target 3232.61
Yearly Target 4268.41
Yearly Target 5334.2

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Wed 23 September 2026 202.62 (-27.64%) 281.00 196.81 - 298.40 1.0159 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.2941 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9202 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.274 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7292 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0673 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2761 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3271 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.488 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.608 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3804 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 213 and lower is at 199, while middle bands are at 203 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RallisIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RallisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.55 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 202.93
12 day DMA 203.22
20 day DMA 205.75
35 day DMA 208.74
50 day DMA 213.53
100 day DMA 226.86
150 day DMA 236.92
200 day DMA 243.87

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.65202.67203.03
12 day EMA203.84204.06204.44
20 day EMA205.7206.02206.45
35 day EMA209.62210.03210.51
50 day EMA213.61214.06214.55

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.93202.94202.71
12 day SMA203.22203.74204.39
20 day SMA205.75206.26206.73
35 day SMA208.74209.17209.62
50 day SMA213.53214.1214.67
100 day SMA226.86227.49228.1
150 day SMA236.92237.35237.81
200 day SMA243.87244.19244.5

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 21.42

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 23.59

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top