ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 194.66 and 202.48

Intraday Target 1192.86
Intraday Target 2196.45
Intraday Target 3200.67666666667
Intraday Target 4204.27
Intraday Target 5208.5

Daily price and volume Rallis India

Date Closing Open Range Volume
Tue 13 October 2026 200.05 (-0.03%) 200.10 197.08 - 204.90 0.6946 times
Mon 12 October 2026 200.11 (1.04%) 198.06 197.21 - 200.85 0.6561 times
Fri 09 October 2026 198.06 (1.17%) 196.07 193.40 - 198.65 0.8449 times
Thu 08 October 2026 195.76 (-2.13%) 198.96 195.05 - 199.70 1.2928 times
Wed 07 October 2026 200.03 (-0.13%) 199.90 197.75 - 200.47 0.7691 times
Tue 06 October 2026 200.30 (1.59%) 198.00 197.00 - 200.93 0.8466 times
Mon 05 October 2026 197.16 (-1.27%) 200.00 197.00 - 200.88 0.7193 times
Thu 01 October 2026 199.69 (-0.02%) 199.45 197.41 - 200.30 1.4574 times
Wed 30 September 2026 199.73 (-0.12%) 199.70 198.05 - 200.86 1.2085 times
Tue 29 September 2026 199.96 (0.27%) 199.75 196.76 - 200.85 1.5108 times
Mon 28 September 2026 199.42 (-0.48%) 200.30 198.14 - 200.50 1.1267 times

Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 198.57 and 206.39

Weekly Target 1192.86
Weekly Target 2196.45
Weekly Target 3200.67666666667
Weekly Target 4204.27
Weekly Target 5208.5

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Tue 13 October 2026 200.05 (1%) 198.06 197.08 - 204.90 0.2022 times
Fri 09 October 2026 198.06 (-0.82%) 200.00 193.40 - 200.93 0.6695 times
Thu 01 October 2026 199.69 (-0.34%) 200.30 196.76 - 200.86 0.7939 times
Fri 25 September 2026 200.38 (-1.68%) 203.99 198.22 - 205.75 0.7894 times
Fri 18 September 2026 203.80 (0.9%) 204.15 196.81 - 208.50 1.0282 times
Fri 11 September 2026 201.99 (-3.27%) 209.10 200.52 - 209.84 0.8459 times
Fri 04 September 2026 208.82 (-0.39%) 209.10 204.51 - 213.00 1.8362 times
Fri 28 August 2026 209.63 (-1.2%) 212.00 209.00 - 214.90 0.9503 times
Fri 21 August 2026 212.18 (-0.14%) 212.50 211.00 - 215.50 0.986 times
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.8983 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 1.2345 times

weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 196.73 and 208.23

Monthly Target 1187.95
Monthly Target 2194
Monthly Target 3199.45
Monthly Target 4205.5
Monthly Target 5210.95

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Tue 13 October 2026 200.05 (0.16%) 199.45 193.40 - 204.90 0.1853 times
Wed 30 September 2026 199.73 (-3.6%) 208.00 196.76 - 213.00 0.6692 times
Mon 31 August 2026 207.19 (-4.58%) 218.50 205.11 - 220.96 1.0552 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 2.0086 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.631 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.457 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7732 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3885 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8467 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.9854 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8961 times

monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 144.23 and 249.23

Yearly Target 1125.62
Yearly Target 2162.83
Yearly Target 3230.61666666667
Yearly Target 4267.83
Yearly Target 5335.62

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Tue 13 October 2026 200.05 (-28.55%) 281.00 193.40 - 298.40 1.0479 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.2895 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9133 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.2695 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7266 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0635 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2716 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.326 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4863 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6058 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.379 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 199.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rallis India RALLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rallis India RALLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.5

Munafa value: 56 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 205 and lower is at 197, while middle bands are at 199 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for RallisIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.04 and RallisIndia RALLIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 198.8
12 day DMA 199.22
20 day DMA 200.46
35 day DMA 203.72
50 day DMA 206.65
100 day DMA 218.67
150 day DMA 230.19
200 day DMA 239.86

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.27198.88198.27
12 day EMA199.69199.62199.53
20 day EMA200.92201.01201.1
35 day EMA203.77203.99204.22
50 day EMA206.81207.09207.37

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.8198.85198.26
12 day SMA199.22199.25199.46
20 day SMA200.46200.55200.7
35 day SMA203.72204.07204.43
50 day SMA206.65206.99207.33
100 day SMA218.67219.15219.68
150 day SMA230.19230.55230.96
200 day SMA239.86240.19240.52

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 21.15

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 23.29

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top