Munafa Stock Market Course + Intraday & FNO calls 
RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 237 and 242.55
| Intraday Target 1 | 235.85 |
| Intraday Target 2 | 238.15 |
| Intraday Target 3 | 241.4 |
| Intraday Target 4 | 243.7 |
| Intraday Target 5 | 246.95 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 240.45 (-1.56%) | 244.00 | 239.10 - 244.65 | 0.7088 times | Fri 16 January 2026 | 244.25 (-1.43%) | 247.80 | 243.00 - 249.95 | 0.7421 times | Wed 14 January 2026 | 247.80 (-0.66%) | 250.70 | 246.55 - 250.70 | 0.5899 times | Tue 13 January 2026 | 249.45 (-1.85%) | 254.10 | 247.70 - 254.90 | 1.8747 times | Mon 12 January 2026 | 254.15 (0.59%) | 255.30 | 249.00 - 257.95 | 1.253 times | Fri 09 January 2026 | 252.65 (-2.05%) | 256.90 | 251.85 - 260.55 | 0.8425 times | Thu 08 January 2026 | 257.95 (-3.44%) | 267.00 | 254.10 - 267.00 | 1.274 times | Wed 07 January 2026 | 267.15 (-0.87%) | 268.85 | 265.80 - 270.30 | 0.5804 times | Tue 06 January 2026 | 269.50 (-0.17%) | 269.00 | 263.00 - 270.65 | 1.1027 times | Mon 05 January 2026 | 269.95 (-1.44%) | 273.75 | 268.35 - 275.45 | 1.032 times | Fri 02 January 2026 | 273.90 (-1.15%) | 277.75 | 273.40 - 277.75 | 0.6784 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 237 and 242.55
| Weekly Target 1 | 235.85 |
| Weekly Target 2 | 238.15 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 243.7 |
| Weekly Target 5 | 246.95 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 240.45 (-1.56%) | 244.00 | 239.10 - 244.65 | 0.0879 times | Fri 16 January 2026 | 244.25 (-3.32%) | 255.30 | 243.00 - 257.95 | 0.553 times | Fri 09 January 2026 | 252.65 (-7.76%) | 273.75 | 251.85 - 275.45 | 0.5992 times | Fri 02 January 2026 | 273.90 (-0.85%) | 275.50 | 271.00 - 282.10 | 0.7461 times | Fri 26 December 2025 | 276.25 (4.09%) | 266.00 | 265.20 - 278.00 | 0.7998 times | Fri 19 December 2025 | 265.40 (0.68%) | 263.00 | 260.50 - 273.25 | 1.1394 times | Fri 12 December 2025 | 263.60 (3.17%) | 255.00 | 241.15 - 265.60 | 1.4293 times | Fri 05 December 2025 | 255.50 (-3.09%) | 264.20 | 251.60 - 269.45 | 1.855 times | Fri 28 November 2025 | 263.65 (5.5%) | 250.25 | 247.05 - 266.20 | 1.9497 times | Fri 21 November 2025 | 249.90 (-0.32%) | 251.95 | 244.35 - 253.50 | 0.8406 times | Fri 14 November 2025 | 250.70 (1.07%) | 249.95 | 244.10 - 254.40 | 1.6537 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 218.43 and 261.13
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 225.77 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 240.45 (-14.13%) | 281.00 | 239.10 - 281.80 | 0.1963 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8233 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.862 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.9766 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6133 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.8378 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 3.3914 times | Mon 30 June 2025 | 323.95 (1.22%) | 317.90 | 299.75 - 335.95 | 0.6521 times | Fri 30 May 2025 | 320.06 (36.05%) | 236.00 | 227.00 - 324.65 | 1.0447 times | Wed 30 April 2025 | 235.26 (9.79%) | 214.00 | 196.78 - 256.15 | 0.6025 times | Fri 28 March 2025 | 214.28 (2.18%) | 209.70 | 196.00 - 234.45 | 0.408 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 218.43 and 261.13
| Yearly Target 1 | 211.08 |
| Yearly Target 2 | 225.77 |
| Yearly Target 3 | 253.78333333333 |
| Yearly Target 4 | 268.47 |
| Yearly Target 5 | 296.48 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 240.45 (-14.13%) | 281.00 | 239.10 - 281.80 | 0.0249 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.4368 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 2.132 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.4146 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.8096 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.1851 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.4169 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3632 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.5418 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.675 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.4224 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 253 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.
RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RallisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.62 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 258.69 |
| 20 day DMA | 265.2 |
| 35 day DMA | 263.6 |
| 50 day DMA | 259.99 |
| 100 day DMA | 286.62 |
| 150 day DMA | 306.83 |
| 200 day DMA | 295.53 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 250.27 | 253.28 |
| 12 day EMA | 255.14 | 257.81 | 260.28 |
| 20 day EMA | 259.02 | 260.97 | 262.73 |
| 35 day EMA | 260.1 | 261.26 | 262.26 |
| 50 day EMA | 258.66 | 259.4 | 260.02 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 249.66 | 252.4 |
| 12 day SMA | 258.69 | 261.99 | 264.77 |
| 20 day SMA | 265.2 | 266.48 | 267.49 |
| 35 day SMA | 263.6 | 264.25 | 264.78 |
| 50 day SMA | 259.99 | 260.15 | 260.49 |
| 100 day SMA | 286.62 | 288 | 289.22 |
| 150 day SMA | 306.83 | 307.28 | 307.78 |
| 200 day SMA | 295.53 | 295.43 | 295.33 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.05 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)
Debt: 61.00 in crores
Market capitalization: 5061.97
EPS is 8.84 and PE is: 27.2
Last quarter profit: (June 2025 quarter) 95.00 crores (97.92%)
Debt: 63.10 in crores
Market capitalization: 6771.37
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
