ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 245.1 and 249.25

Intraday Target 1244.2
Intraday Target 2246
Intraday Target 3248.35
Intraday Target 4250.15
Intraday Target 5252.5

Daily price and volume Rallis India

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-0.66%) 250.70 246.55 - 250.70 0.6055 times
Tue 13 January 2026 249.45 (-1.85%) 254.10 247.70 - 254.90 1.9244 times
Mon 12 January 2026 254.15 (0.59%) 255.30 249.00 - 257.95 1.2862 times
Fri 09 January 2026 252.65 (-2.05%) 256.90 251.85 - 260.55 0.8648 times
Thu 08 January 2026 257.95 (-3.44%) 267.00 254.10 - 267.00 1.3078 times
Wed 07 January 2026 267.15 (-0.87%) 268.85 265.80 - 270.30 0.5958 times
Tue 06 January 2026 269.50 (-0.17%) 269.00 263.00 - 270.65 1.1319 times
Mon 05 January 2026 269.95 (-1.44%) 273.75 268.35 - 275.45 1.0594 times
Fri 02 January 2026 273.90 (-1.15%) 277.75 273.40 - 277.75 0.6964 times
Thu 01 January 2026 277.10 (-1.04%) 281.00 276.05 - 281.80 0.5279 times
Wed 31 December 2025 280.00 (0.85%) 277.50 273.05 - 280.45 1.42 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 241.48 and 252.88

Weekly Target 1239.37
Weekly Target 2243.58
Weekly Target 3250.76666666667
Weekly Target 4254.98
Weekly Target 5262.17

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-1.92%) 255.30 246.55 - 257.95 0.4018 times
Fri 09 January 2026 252.65 (-7.76%) 273.75 251.85 - 275.45 0.5222 times
Fri 02 January 2026 273.90 (-0.85%) 275.50 271.00 - 282.10 0.6502 times
Fri 26 December 2025 276.25 (4.09%) 266.00 265.20 - 278.00 0.6971 times
Fri 19 December 2025 265.40 (0.68%) 263.00 260.50 - 273.25 0.993 times
Fri 12 December 2025 263.60 (3.17%) 255.00 241.15 - 265.60 1.2457 times
Fri 05 December 2025 255.50 (-3.09%) 264.20 251.60 - 269.45 1.6168 times
Fri 28 November 2025 263.65 (5.5%) 250.25 247.05 - 266.20 1.6993 times
Fri 21 November 2025 249.90 (-0.32%) 251.95 244.35 - 253.50 0.7326 times
Fri 14 November 2025 250.70 (1.07%) 249.95 244.10 - 254.40 1.4413 times
Fri 07 November 2025 248.05 (-4.01%) 258.40 245.30 - 266.75 1.4389 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 229.55 and 264.8

Monthly Target 1223.47
Monthly Target 2235.63
Monthly Target 3258.71666666667
Monthly Target 4270.88
Monthly Target 5293.97

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-11.5%) 281.00 246.55 - 281.80 0.1713 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8254 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8642 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 0.9791 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.6148 times
Fri 29 August 2025 348.30 (-7.48%) 376.45 340.00 - 385.80 0.8399 times
Thu 31 July 2025 376.45 (16.21%) 325.30 312.95 - 385.90 3.4001 times
Mon 30 June 2025 323.95 (1.22%) 317.90 299.75 - 335.95 0.6538 times
Fri 30 May 2025 320.06 (36.05%) 236.00 227.00 - 324.65 1.0473 times
Wed 30 April 2025 235.26 (9.79%) 214.00 196.78 - 256.15 0.604 times
Fri 28 March 2025 214.28 (2.18%) 209.70 196.00 - 234.45 0.409 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 229.55 and 264.8

Yearly Target 1223.47
Yearly Target 2235.63
Yearly Target 3258.71666666667
Yearly Target 4270.88
Yearly Target 5293.97

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Wed 14 January 2026 247.80 (-11.5%) 281.00 246.55 - 281.80 0.0217 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.4373 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 2.1327 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.415 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.8099 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1855 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.4173 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3633 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.542 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6753 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.4225 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rallis India RALLIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 248, while middle bands are at 258 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RallisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 252.4
12 day DMA 264.77
20 day DMA 267.49
35 day DMA 264.78
50 day DMA 260.49
100 day DMA 289.22
150 day DMA 307.78
200 day DMA 295.33

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA253.28256.02259.3
12 day EMA260.28262.55264.93
20 day EMA262.81264.39265.96
35 day EMA262.61263.48264.31
50 day EMA259.95260.45260.9

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA252.4256.27260.28
12 day SMA264.77267.44269.67
20 day SMA267.49268.6269.34
35 day SMA264.78265.18265.2
50 day SMA260.49260.79260.97
100 day SMA289.22290.5291.76
150 day SMA307.78308.25308.73
200 day SMA295.33295.24295.14

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.05 and PE is: 27.38

Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)

Debt: 61.00 in crores

Market capitalization: 5061.97

EPS is 8.84 and PE is: 28.03

Last quarter profit: (June 2025 quarter) 95.00 crores (97.92%)

Debt: 63.10 in crores

Market capitalization: 6771.37

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top