ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 209.25 and 212.75

Intraday Target 1208.5
Intraday Target 2210
Intraday Target 3212
Intraday Target 4213.5
Intraday Target 5215.5

Daily price and volume Rallis India

Date Closing Open Range Volume
Tue 11 August 2026 211.50 (-0.77%) 213.14 210.50 - 214.00 1.4487 times
Mon 10 August 2026 213.14 (0.05%) 211.97 210.30 - 214.28 1.2792 times
Fri 07 August 2026 213.03 (-0.85%) 215.02 211.51 - 215.05 1.0641 times
Thu 06 August 2026 214.86 (-0.69%) 216.65 214.40 - 217.17 0.965 times
Wed 05 August 2026 216.36 (-0.57%) 218.60 216.00 - 219.49 0.8574 times
Tue 04 August 2026 217.60 (-0.1%) 217.82 216.60 - 218.90 0.5667 times
Mon 03 August 2026 217.82 (0.31%) 218.50 216.61 - 220.96 1.1605 times
Fri 31 July 2026 217.14 (0.06%) 217.40 215.30 - 217.78 0.589 times
Thu 30 July 2026 217.01 (-0.79%) 218.05 215.73 - 218.65 0.8264 times
Wed 29 July 2026 218.73 (1.45%) 216.51 215.41 - 220.29 1.243 times
Tue 28 July 2026 215.61 (-2.7%) 221.59 214.85 - 221.89 1.3919 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 208.91 and 212.89

Weekly Target 1208.05
Weekly Target 2209.77
Weekly Target 3212.02666666667
Weekly Target 4213.75
Weekly Target 5216.01

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Tue 11 August 2026 211.50 (-0.72%) 211.97 210.30 - 214.28 0.4392 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.7429 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.9196 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.7463 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.553 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.6654 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.3639 times
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 0.5578 times
Fri 19 June 2026 229.78 (0.44%) 233.00 225.10 - 234.60 0.7341 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.2778 times
Fri 05 June 2026 227.24 (-6.52%) 243.99 226.00 - 243.99 0.5259 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 205.57 and 216.23

Monthly Target 1203.59
Monthly Target 2207.55
Monthly Target 3214.25333333333
Monthly Target 4218.21
Monthly Target 5224.91

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Tue 11 August 2026 211.50 (-2.6%) 218.50 210.30 - 220.96 0.3255 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.9579 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.6151 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4454 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7537 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3787 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8254 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.9102 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8735 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.9146 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 1.0362 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 166.85 and 254.95

Yearly Target 1151.97
Yearly Target 2181.73
Yearly Target 3240.06666666667
Yearly Target 4269.83
Yearly Target 5328.17

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Tue 11 August 2026 211.50 (-24.46%) 281.00 210.30 - 298.40 0.8976 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3111 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9455 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.2908 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7388 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0814 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.2929 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3314 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4944 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.616 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3854 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rallis India RALLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 214 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.38 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 213.78
12 day DMA 216.2
20 day DMA 221.97
35 day DMA 224.31
50 day DMA 225.95
100 day DMA 239.43
150 day DMA 248.06
200 day DMA 251.64

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.61214.66215.42
12 day EMA216.7217.64218.46
20 day EMA219.56220.41221.17
35 day EMA223.31224.01224.65
50 day EMA226.49227.1227.67

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA213.78215215.93
12 day SMA216.2216.8217.54
20 day SMA221.97222.94223.81
35 day SMA224.31224.94225.41
50 day SMA225.95226.44227.04
100 day SMA239.43239.72240.06
150 day SMA248.06248.52248.95
200 day SMA251.64251.99252.35

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 22.36

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 24.62

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top