ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 228.53 and 246.38

Intraday Target 1214.28
Intraday Target 2224.92
Intraday Target 3232.13333333333
Intraday Target 4242.77
Intraday Target 5249.98

Daily price and volume Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 235.55 (2.35%) 226.90 221.50 - 239.35 3.2906 times
Tue 20 January 2026 230.15 (-4.28%) 240.45 228.75 - 241.80 1.0137 times
Mon 19 January 2026 240.45 (-1.56%) 244.00 239.10 - 244.65 0.5133 times
Fri 16 January 2026 244.25 (-1.43%) 247.80 243.00 - 249.95 0.5374 times
Wed 14 January 2026 247.80 (-0.66%) 250.70 246.55 - 250.70 0.4272 times
Tue 13 January 2026 249.45 (-1.85%) 254.10 247.70 - 254.90 1.3575 times
Mon 12 January 2026 254.15 (0.59%) 255.30 249.00 - 257.95 0.9073 times
Fri 09 January 2026 252.65 (-2.05%) 256.90 251.85 - 260.55 0.6101 times
Thu 08 January 2026 257.95 (-3.44%) 267.00 254.10 - 267.00 0.9226 times
Wed 07 January 2026 267.15 (-0.87%) 268.85 265.80 - 270.30 0.4203 times
Tue 06 January 2026 269.50 (-0.17%) 269.00 263.00 - 270.65 0.7985 times

Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 216.95 and 240.1

Weekly Target 1210.75
Weekly Target 2223.15
Weekly Target 3233.9
Weekly Target 4246.3
Weekly Target 5257.05

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 235.55 (-3.56%) 244.00 221.50 - 244.65 0.7684 times
Fri 16 January 2026 244.25 (-3.32%) 255.30 243.00 - 257.95 0.5151 times
Fri 09 January 2026 252.65 (-7.76%) 273.75 251.85 - 275.45 0.558 times
Fri 02 January 2026 273.90 (-0.85%) 275.50 271.00 - 282.10 0.6948 times
Fri 26 December 2025 276.25 (4.09%) 266.00 265.20 - 278.00 0.7449 times
Fri 19 December 2025 265.40 (0.68%) 263.00 260.50 - 273.25 1.0612 times
Fri 12 December 2025 263.60 (3.17%) 255.00 241.15 - 265.60 1.3311 times
Fri 05 December 2025 255.50 (-3.09%) 264.20 251.60 - 269.45 1.7277 times
Fri 28 November 2025 263.65 (5.5%) 250.25 247.05 - 266.20 1.8158 times
Fri 21 November 2025 249.90 (-0.32%) 251.95 244.35 - 253.50 0.7829 times
Fri 14 November 2025 250.70 (1.07%) 249.95 244.10 - 254.40 1.5402 times

weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 198.38 and 258.68

Monthly Target 1185.98
Monthly Target 2210.77
Monthly Target 3246.28333333333
Monthly Target 4271.07
Monthly Target 5306.58

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 235.55 (-15.88%) 281.00 221.50 - 281.80 0.2975 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8148 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8531 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 0.9665 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.607 times
Fri 29 August 2025 348.30 (-7.48%) 376.45 340.00 - 385.80 0.8291 times
Thu 31 July 2025 376.45 (16.21%) 325.30 312.95 - 385.90 3.3564 times
Mon 30 June 2025 323.95 (1.22%) 317.90 299.75 - 335.95 0.6454 times
Fri 30 May 2025 320.06 (36.05%) 236.00 227.00 - 324.65 1.0339 times
Wed 30 April 2025 235.26 (9.79%) 214.00 196.78 - 256.15 0.5963 times
Fri 28 March 2025 214.28 (2.18%) 209.70 196.00 - 234.45 0.4038 times

monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 198.38 and 258.68

Yearly Target 1185.98
Yearly Target 2210.77
Yearly Target 3246.28333333333
Yearly Target 4271.07
Yearly Target 5306.58

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Wed 21 January 2026 235.55 (-15.88%) 281.00 221.50 - 281.80 0.0381 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.4349 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 2.1292 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.4127 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.8086 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1835 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.415 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3627 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.5411 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6741 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.4218 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rallis India RALLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rallis India RALLIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rallis India RALLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.15

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 16 points

Upper Bollinger band is at 293 and lower is at 231, while middle bands are at 246 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.26 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 239.64
12 day DMA 251.58
20 day DMA 261.51
35 day DMA 261.83
50 day DMA 259.44
100 day DMA 283.81
150 day DMA 305.73
200 day DMA 295.68

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.44241.38247
12 day EMA248.88251.3255.14
20 day EMA254.23256.2258.94
35 day EMA256.84258.09259.74
50 day EMA256.9257.77258.9

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA239.64242.42247.22
12 day SMA251.58254.78258.69
20 day SMA261.51263.44265.2
35 day SMA261.83262.64263.6
50 day SMA259.44259.63259.99
100 day SMA283.81285.11286.62
150 day SMA305.73306.29306.83
200 day SMA295.68295.61295.53

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.05 and PE is: 26.03

Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)

Debt: 61.00 in crores

Market capitalization: 5061.97

EPS is 8.84 and PE is: 26.65

Last quarter profit: (June 2025 quarter) 95.00 crores (97.92%)

Debt: 63.10 in crores

Market capitalization: 6771.37

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top