Munafa Stock Market Course + Intraday & FNO calls 
RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do RALLIS
- Forcast & Targets RALLIS
- RALLIS Experts view
- Tomorrow's Movement RALLIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RALLIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RallisIndia
Strong intraday Stock price targets for RallisIndia are 281.7 and 289.05
| Intraday Target 1 | 275.9 |
| Intraday Target 2 | 280.15 |
| Intraday Target 3 | 283.25 |
| Intraday Target 4 | 287.5 |
| Intraday Target 5 | 290.6 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.40 (0.83%) | 279.05 | 279.00 - 286.35 | 0.5101 times | Thu 19 February 2026 | 282.05 (-4.5%) | 298.00 | 280.00 - 298.00 | 0.5458 times | Wed 18 February 2026 | 295.35 (0.22%) | 291.30 | 289.35 - 298.40 | 0.7049 times | Tue 17 February 2026 | 294.70 (3.51%) | 283.00 | 280.40 - 297.85 | 2.26 times | Mon 16 February 2026 | 284.70 (7.68%) | 261.60 | 260.75 - 287.50 | 3.4411 times | Fri 13 February 2026 | 264.40 (-1.16%) | 267.00 | 261.60 - 268.00 | 0.4437 times | Thu 12 February 2026 | 267.50 (-1.29%) | 270.80 | 266.05 - 272.00 | 0.2875 times | Wed 11 February 2026 | 271.00 (-1.58%) | 275.35 | 269.15 - 276.40 | 0.4444 times | Tue 10 February 2026 | 275.35 (-1.1%) | 280.85 | 274.20 - 282.00 | 0.4361 times | Mon 09 February 2026 | 278.40 (2.86%) | 273.00 | 272.30 - 280.25 | 0.9262 times | Fri 06 February 2026 | 270.65 (-0.93%) | 271.70 | 268.00 - 274.15 | 0.4658 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 272.58 and 310.23
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 263.97 |
| Weekly Target 3 | 281.18333333333 |
| Weekly Target 4 | 301.62 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.40 (7.56%) | 261.60 | 260.75 - 298.40 | 0.8426 times | Fri 13 February 2026 | 264.40 (-2.31%) | 273.00 | 261.60 - 282.00 | 0.2866 times | Fri 06 February 2026 | 270.65 (-1.47%) | 275.95 | 258.05 - 288.00 | 0.678 times | Fri 30 January 2026 | 274.70 (2.31%) | 263.40 | 263.40 - 278.35 | 0.5933 times | Fri 23 January 2026 | 268.50 (9.93%) | 244.00 | 221.50 - 280.40 | 6.166 times | Fri 16 January 2026 | 244.25 (-3.32%) | 255.30 | 243.00 - 257.95 | 0.2066 times | Fri 09 January 2026 | 252.65 (-7.76%) | 273.75 | 251.85 - 275.45 | 0.2238 times | Fri 02 January 2026 | 273.90 (-0.85%) | 275.50 | 271.00 - 282.10 | 0.2787 times | Fri 26 December 2025 | 276.25 (4.09%) | 266.00 | 265.20 - 278.00 | 0.2988 times | Fri 19 December 2025 | 265.40 (0.68%) | 263.00 | 260.50 - 273.25 | 0.4256 times | Fri 12 December 2025 | 263.60 (3.17%) | 255.00 | 241.15 - 265.60 | 0.5339 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 271.23 and 311.58
| Monthly Target 1 | 239.93 |
| Monthly Target 2 | 262.17 |
| Monthly Target 3 | 280.28333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 320.63 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.40 (3.53%) | 275.95 | 258.05 - 298.40 | 0.5418 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.172 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.652 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.6826 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.7734 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.4856 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.6634 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 2.6856 times | Mon 30 June 2025 | 323.95 (1.22%) | 317.90 | 299.75 - 335.95 | 0.5164 times | Fri 30 May 2025 | 320.06 (36.05%) | 236.00 | 227.00 - 324.65 | 0.8272 times | Wed 30 April 2025 | 235.26 (9.79%) | 214.00 | 196.78 - 256.15 | 0.4771 times |
Yearly price and charts RallisIndia
Strong yearly Stock price targets for RallisIndia RALLIS are 252.95 and 329.85
| Yearly Target 1 | 191.2 |
| Yearly Target 2 | 237.8 |
| Yearly Target 3 | 268.1 |
| Yearly Target 4 | 314.7 |
| Yearly Target 5 | 345 |
Yearly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.40 (1.57%) | 281.00 | 221.50 - 298.40 | 0.4184 times | Wed 31 December 2025 | 280.00 (-5.41%) | 293.50 | 196.00 - 385.90 | 1.3802 times | Tue 31 December 2024 | 296.00 (18.47%) | 252.65 | 236.50 - 378.70 | 2.0479 times | Fri 29 December 2023 | 249.85 (3.09%) | 246.00 | 186.55 - 264.40 | 1.3588 times | Fri 30 December 2022 | 242.35 (-11.55%) | 275.35 | 182.50 - 299.05 | 0.7777 times | Fri 31 December 2021 | 274.00 (-2.58%) | 281.90 | 242.35 - 362.60 | 1.1383 times | Thu 31 December 2020 | 281.25 (67.21%) | 169.00 | 125.00 - 339.80 | 1.361 times | Tue 31 December 2019 | 168.20 (-5.85%) | 178.70 | 140.05 - 194.40 | 0.3489 times | Mon 31 December 2018 | 178.65 (-32.6%) | 267.05 | 159.80 - 281.70 | 0.5205 times | Fri 29 December 2017 | 265.05 (38.34%) | 194.60 | 191.20 - 290.00 | 0.6484 times | Fri 30 December 2016 | 191.60 (6.27%) | 181.90 | 142.60 - 246.00 | 0.4057 times |
Indicator Analysis of RallisIndia
Tomorrow's movement Prediction of Rallis India RALLIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rallis India RALLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rallis India RALLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.2
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 258, while middle bands are at 267 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RallisIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RallisIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RallisIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RallisIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RallisIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.56 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.
RallisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 288.24 |
| 12 day DMA | 278.48 |
| 20 day DMA | 275.23 |
| 35 day DMA | 266.76 |
| 50 day DMA | 268.1 |
| 100 day DMA | 269.34 |
| 150 day DMA | 298.51 |
| 200 day DMA | 300.62 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.5 | 284.55 | 285.8 |
| 12 day EMA | 279.66 | 278.8 | 278.21 |
| 20 day EMA | 275.56 | 274.63 | 273.85 |
| 35 day EMA | 272.35 | 271.64 | 271.03 |
| 50 day EMA | 268.99 | 268.36 | 267.8 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.24 | 284.24 | 281.33 |
| 12 day SMA | 278.48 | 277.66 | 276.69 |
| 20 day SMA | 275.23 | 274.44 | 273.87 |
| 35 day SMA | 266.76 | 266.56 | 266.5 |
| 50 day SMA | 268.1 | 267.63 | 267.13 |
| 100 day SMA | 269.34 | 269.57 | 269.94 |
| 150 day SMA | 298.51 | 298.95 | 299.43 |
| 200 day SMA | 300.62 | 300.39 | 300.16 |
Fundamentals, profit and EPS of Rallis India RALLIS
EPS is 9.05 and PE is: 31.43
Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)
Debt: 61.00 in crores
Market capitalization: 5061.97
EPS is 8.84 and PE is: 32.17
Last quarter profit: (June 2025 quarter) 95.00 crores (97.92%)
Debt: 63.10 in crores
Market capitalization: 6771.37
Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
