ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 247.1 and 256.05

Intraday Target 1244.75
Intraday Target 2249.45
Intraday Target 3253.7
Intraday Target 4258.4
Intraday Target 5262.65

Daily price and volume Rallis India

Date Closing Open Range Volume
Mon 12 January 2026 254.15 (0.59%) 255.30 249.00 - 257.95 1.2409 times
Fri 09 January 2026 252.65 (-2.05%) 256.90 251.85 - 260.55 0.8344 times
Thu 08 January 2026 257.95 (-3.44%) 267.00 254.10 - 267.00 1.2617 times
Wed 07 January 2026 267.15 (-0.87%) 268.85 265.80 - 270.30 0.5748 times
Tue 06 January 2026 269.50 (-0.17%) 269.00 263.00 - 270.65 1.0921 times
Mon 05 January 2026 269.95 (-1.44%) 273.75 268.35 - 275.45 1.0221 times
Fri 02 January 2026 273.90 (-1.15%) 277.75 273.40 - 277.75 0.6719 times
Thu 01 January 2026 277.10 (-1.04%) 281.00 276.05 - 281.80 0.5093 times
Wed 31 December 2025 280.00 (0.85%) 277.50 273.05 - 280.45 1.3701 times
Tue 30 December 2025 277.65 (-0.77%) 277.50 274.30 - 282.10 1.4226 times
Mon 29 December 2025 279.80 (1.29%) 275.50 271.00 - 281.65 1.9843 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 247.1 and 256.05

Weekly Target 1244.75
Weekly Target 2249.45
Weekly Target 3253.7
Weekly Target 4258.4
Weekly Target 5262.65

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Mon 12 January 2026 254.15 (0.59%) 255.30 249.00 - 257.95 0.1391 times
Fri 09 January 2026 252.65 (-7.76%) 273.75 251.85 - 275.45 0.5365 times
Fri 02 January 2026 273.90 (-0.85%) 275.50 271.00 - 282.10 0.668 times
Fri 26 December 2025 276.25 (4.09%) 266.00 265.20 - 278.00 0.7162 times
Fri 19 December 2025 265.40 (0.68%) 263.00 260.50 - 273.25 1.0202 times
Fri 12 December 2025 263.60 (3.17%) 255.00 241.15 - 265.60 1.2798 times
Fri 05 December 2025 255.50 (-3.09%) 264.20 251.60 - 269.45 1.661 times
Fri 28 November 2025 263.65 (5.5%) 250.25 247.05 - 266.20 1.7458 times
Fri 21 November 2025 249.90 (-0.32%) 251.95 244.35 - 253.50 0.7527 times
Fri 14 November 2025 250.70 (1.07%) 249.95 244.10 - 254.40 1.4808 times
Fri 07 November 2025 248.05 (-4.01%) 258.40 245.30 - 266.75 1.4783 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 235.18 and 267.98

Monthly Target 1228.85
Monthly Target 2241.5
Monthly Target 3261.65
Monthly Target 4274.3
Monthly Target 5294.45

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Mon 12 January 2026 254.15 (-9.23%) 281.00 249.00 - 281.80 0.1285 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.829 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.868 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 0.9834 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.6175 times
Fri 29 August 2025 348.30 (-7.48%) 376.45 340.00 - 385.80 0.8436 times
Thu 31 July 2025 376.45 (16.21%) 325.30 312.95 - 385.90 3.4149 times
Mon 30 June 2025 323.95 (1.22%) 317.90 299.75 - 335.95 0.6566 times
Fri 30 May 2025 320.06 (36.05%) 236.00 227.00 - 324.65 1.0519 times
Wed 30 April 2025 235.26 (9.79%) 214.00 196.78 - 256.15 0.6066 times
Fri 28 March 2025 214.28 (2.18%) 209.70 196.00 - 234.45 0.4108 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 235.18 and 267.98

Yearly Target 1228.85
Yearly Target 2241.5
Yearly Target 3261.65
Yearly Target 4274.3
Yearly Target 5294.45

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Mon 12 January 2026 254.15 (-9.23%) 281.00 249.00 - 281.80 0.0162 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.4381 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 2.1338 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.4158 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.8104 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1861 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.4181 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3635 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.5423 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6756 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.4227 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rallis India RALLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 8 points

Upper Bollinger band is at 285 and lower is at 254, while middle bands are at 262 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RallisIndia in short term and the sell signal is strong.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RallisIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.92 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 260.28
12 day DMA 269.67
20 day DMA 269.34
35 day DMA 265.2
50 day DMA 260.97
100 day DMA 291.76
150 day DMA 308.73
200 day DMA 295.14

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA259.3261.87266.48
12 day EMA264.93266.89269.48
20 day EMA265.99267.24268.78
35 day EMA264.68265.3266.05
50 day EMA261.32261.61261.98

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA260.28263.44267.69
12 day SMA269.67271.11272.97
20 day SMA269.34269.81270.34
35 day SMA265.2265.08265.01
50 day SMA260.97261.25261.6
100 day SMA291.76293.01294.27
150 day SMA308.73309.15309.59
200 day SMA295.14295294.83

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.05 and PE is: 28.08

Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)

Debt: 61.00 in crores

Market capitalization: 5061.97

EPS is 8.84 and PE is: 28.75

Last quarter profit: (June 2025 quarter) 95.00 crores (97.92%)

Debt: 63.10 in crores

Market capitalization: 6771.37

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top