ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 203.64 and 208.67

Intraday Target 1202.45
Intraday Target 2204.82
Intraday Target 3207.48
Intraday Target 4209.85
Intraday Target 5212.51

Daily price and volume Rallis India

Date Closing Open Range Volume
Mon 31 August 2026 207.19 (-1.16%) 209.10 205.11 - 210.14 3.9148 times
Fri 28 August 2026 209.63 (-0.29%) 210.99 209.00 - 212.58 0.4795 times
Thu 27 August 2026 210.24 (-1.72%) 213.01 209.80 - 213.93 0.5105 times
Wed 26 August 2026 213.93 (0.47%) 212.93 212.20 - 214.60 0.6895 times
Tue 25 August 2026 212.93 (0.76%) 211.45 210.10 - 214.50 1.0569 times
Mon 24 August 2026 211.32 (-0.41%) 212.00 210.55 - 214.90 0.531 times
Fri 21 August 2026 212.18 (-0.31%) 213.40 211.30 - 213.40 0.6929 times
Thu 20 August 2026 212.85 (0.53%) 212.10 211.30 - 215.50 0.9237 times
Wed 19 August 2026 211.72 (-0.73%) 213.30 211.00 - 213.69 0.5128 times
Tue 18 August 2026 213.27 (0.09%) 212.81 211.20 - 214.17 0.6883 times
Mon 17 August 2026 213.08 (0.28%) 212.50 211.62 - 214.40 0.5725 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 203.64 and 208.67

Weekly Target 1202.45
Weekly Target 2204.82
Weekly Target 3207.48
Weekly Target 4209.85
Weekly Target 5212.51

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Mon 31 August 2026 207.19 (-1.16%) 209.10 205.11 - 210.14 0.6238 times
Fri 28 August 2026 209.63 (-1.2%) 212.00 209.00 - 214.90 0.5206 times
Fri 21 August 2026 212.18 (-0.14%) 212.50 211.00 - 215.50 0.5402 times
Fri 14 August 2026 212.48 (-0.26%) 211.97 207.53 - 216.20 1.04 times
Fri 07 August 2026 213.03 (-1.89%) 218.50 211.51 - 220.96 0.6763 times
Fri 31 July 2026 217.14 (-0.72%) 220.00 214.85 - 227.07 0.8372 times
Fri 24 July 2026 218.72 (-6.51%) 240.00 216.60 - 242.92 3.4108 times
Fri 17 July 2026 233.94 (2.13%) 228.28 225.88 - 247.89 1.4139 times
Fri 10 July 2026 229.07 (0.41%) 230.00 222.10 - 233.98 0.6058 times
Fri 03 July 2026 228.14 (0.27%) 229.40 221.77 - 230.45 0.3313 times
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 0.5079 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 198.23 and 214.08

Monthly Target 1195.24
Monthly Target 2201.21
Monthly Target 3211.08666666667
Monthly Target 4217.06
Monthly Target 5226.94

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Mon 31 August 2026 207.19 (-4.58%) 218.50 205.11 - 220.96 0.9611 times
Fri 31 July 2026 217.14 (-2.42%) 224.71 214.85 - 247.89 1.8293 times
Tue 30 June 2026 222.53 (-8.46%) 243.99 221.77 - 243.99 0.5747 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4162 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.7042 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.3538 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.7712 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 2.719 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.8162 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.8545 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 0.9681 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 159.51 and 252.8

Yearly Target 1143.61
Yearly Target 2175.4
Yearly Target 3236.9
Yearly Target 4268.69
Yearly Target 5330.19

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Mon 31 August 2026 207.19 (-26%) 281.00 205.11 - 298.40 0.967 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3011 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9306 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.281 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7332 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.0731 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.283 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3289 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.4906 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.6113 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3825 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rallis India RALLIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rallis India RALLIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 208, while middle bands are at 211 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

RallisIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RallisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.27 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 210.78
12 day DMA 211.74
20 day DMA 212.48
35 day DMA 218.1
50 day DMA 220.95
100 day DMA 235.96
150 day DMA 244.02
200 day DMA 247.87

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.88211.22212.01
12 day EMA211.51212.3212.79
20 day EMA213.29213.93214.38
35 day EMA216.75217.31217.76
50 day EMA220.56221.11221.58

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.78211.61212.12
12 day SMA211.74212.21212.2
20 day SMA212.48213.01213.39
35 day SMA218.1218.77219.32
50 day SMA220.95221.4221.78
100 day SMA235.96236.42236.75
150 day SMA244.02244.21244.34
200 day SMA247.87248.06248.26

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 9.46 and PE is: 21.9

Last quarter profit: (March 2026 quarter) -15.00 crores (48.98%)

Debt: 61.10 in crores

Market capitalization: 4424.56

EPS is 8.59 and PE is: 24.12

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top