ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets RallisIndia

Strong intraday Stock price targets for RallisIndia are 224.93 and 228.91

Intraday Target 1224.06
Intraday Target 2225.79
Intraday Target 3228.04
Intraday Target 4229.77
Intraday Target 5232.02

Daily price and volume Rallis India

Date Closing Open Range Volume
Thu 25 June 2026 227.52 (-1.22%) 230.00 226.31 - 230.29 0.7538 times
Wed 24 June 2026 230.32 (0.77%) 228.99 225.89 - 234.50 0.9281 times
Tue 23 June 2026 228.55 (-2.18%) 233.64 227.01 - 234.20 0.8032 times
Mon 22 June 2026 233.64 (1.68%) 230.00 230.00 - 236.19 1.6673 times
Fri 19 June 2026 229.78 (0.59%) 228.44 227.00 - 232.80 2.2498 times
Thu 18 June 2026 228.44 (0.18%) 228.50 226.50 - 230.16 0.5947 times
Wed 17 June 2026 228.03 (-0.58%) 231.30 225.10 - 231.30 0.612 times
Tue 16 June 2026 229.36 (0.23%) 228.84 228.56 - 234.60 1.2713 times
Mon 15 June 2026 228.84 (0.03%) 233.00 228.35 - 234.35 0.7368 times
Fri 12 June 2026 228.77 (2.67%) 224.25 224.25 - 229.34 0.3831 times
Thu 11 June 2026 222.83 (-1.83%) 226.75 222.12 - 227.02 0.3517 times

 Daily chart RallisIndia

Weekly price and charts RallisIndia

Strong weekly Stock price targets for RallisIndia RALLIS are 221.56 and 231.86

Weekly Target 1219.57
Weekly Target 2223.54
Weekly Target 3229.86666666667
Weekly Target 4233.84
Weekly Target 5240.17

Weekly price and volumes for Rallis India

Date Closing Open Range Volume
Thu 25 June 2026 227.52 (-0.98%) 230.00 225.89 - 236.19 1.0168 times
Fri 19 June 2026 229.78 (0.44%) 233.00 225.10 - 234.60 1.3381 times
Fri 12 June 2026 228.77 (0.67%) 225.00 222.12 - 233.39 0.5064 times
Fri 05 June 2026 227.24 (-6.52%) 243.99 226.00 - 243.99 0.9586 times
Fri 29 May 2026 243.10 (-3.89%) 253.65 240.10 - 260.20 0.7637 times
Fri 22 May 2026 252.95 (-4.08%) 260.00 247.40 - 261.00 0.5249 times
Fri 15 May 2026 263.70 (-1.59%) 265.00 260.20 - 274.45 1.0993 times
Fri 08 May 2026 267.95 (0.77%) 264.80 260.50 - 269.80 0.5605 times
Thu 30 April 2026 265.91 (3.68%) 257.64 256.11 - 283.00 2.458 times
Fri 24 April 2026 256.47 (-4.3%) 268.45 254.41 - 269.37 0.7735 times
Fri 17 April 2026 268.00 (3.8%) 251.60 250.00 - 270.50 0.7478 times

 weekly chart RallisIndia

Monthly price and charts RallisIndia

Strong monthly Stock price targets for RallisIndia RALLIS are 213.89 and 235.76

Monthly Target 1209.34
Monthly Target 2218.43
Monthly Target 3231.21
Monthly Target 4240.3
Monthly Target 5253.08

Monthly price and volumes Rallis India

Date Closing Open Range Volume
Thu 25 June 2026 227.52 (-6.41%) 243.99 222.12 - 243.99 0.6162 times
Fri 29 May 2026 243.10 (-8.58%) 264.80 240.10 - 274.45 0.4756 times
Thu 30 April 2026 265.91 (21.84%) 223.00 223.00 - 283.00 0.8047 times
Mon 30 March 2026 218.25 (-21%) 268.15 215.50 - 273.60 0.4043 times
Fri 27 February 2026 276.25 (0.56%) 275.95 258.05 - 298.40 0.8813 times
Fri 30 January 2026 274.70 (-1.89%) 281.00 221.50 - 281.80 3.1074 times
Wed 31 December 2025 280.00 (6.2%) 264.20 241.15 - 282.10 0.9327 times
Fri 28 November 2025 263.65 (2.03%) 258.40 244.10 - 266.75 0.9765 times
Fri 31 October 2025 258.40 (-15.24%) 303.80 257.10 - 315.00 1.1064 times
Tue 30 September 2025 304.85 (-12.47%) 347.90 302.80 - 371.90 0.6948 times
Fri 29 August 2025 348.30 (-7.48%) 376.45 340.00 - 385.80 0.9491 times

 monthly chart RallisIndia

Yearly price and charts RallisIndia

Strong yearly Stock price targets for RallisIndia RALLIS are 180.06 and 262.96

Yearly Target 1164.24
Yearly Target 2195.88
Yearly Target 3247.14
Yearly Target 4278.78
Yearly Target 5330.04

Yearly price and volumes Rallis India

Date Closing Open Range Volume
Thu 25 June 2026 227.52 (-18.74%) 281.00 215.50 - 298.40 0.6606 times
Wed 31 December 2025 280.00 (-5.41%) 293.50 196.00 - 385.90 1.3453 times
Tue 31 December 2024 296.00 (18.47%) 252.65 236.50 - 378.70 1.9961 times
Fri 29 December 2023 249.85 (3.09%) 246.00 186.55 - 264.40 1.3244 times
Fri 30 December 2022 242.35 (-11.55%) 275.35 182.50 - 299.05 0.7581 times
Fri 31 December 2021 274.00 (-2.58%) 281.90 242.35 - 362.60 1.1095 times
Thu 31 December 2020 281.25 (67.21%) 169.00 125.00 - 339.80 1.3266 times
Tue 31 December 2019 168.20 (-5.85%) 178.70 140.05 - 194.40 0.3401 times
Mon 31 December 2018 178.65 (-32.6%) 267.05 159.80 - 281.70 0.5073 times
Fri 29 December 2017 265.05 (38.34%) 194.60 191.20 - 290.00 0.632 times
Fri 30 December 2016 191.60 (6.27%) 181.90 142.60 - 246.00 0.3954 times

Indicator Analysis of RallisIndia

Tomorrow's movement Prediction of Rallis India RALLIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rallis India RALLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 222, while middle bands are at 226 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RallisIndia (RALLIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RallisIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RallisIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RallisIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RallisIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RallisIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.86 and RallisIndia RALLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RallisIndia RALLIS stock. Volume based technical analysis of RallisIndia RALLIS stock is negative.

RallisIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rallis India RALLIS

DMA (daily moving average) of Rallis India RALLIS

DMA period DMA value
5 day DMA 229.96
12 day DMA 228.59
20 day DMA 230.62
35 day DMA 242.68
50 day DMA 248.77
100 day DMA 253.94
150 day DMA 256.32
200 day DMA 267.27

EMA (exponential moving average) of Rallis India RALLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA229.17229.99229.83
12 day EMA230.3230.81230.9
20 day EMA233.39234.01234.4
35 day EMA239.61240.32240.91
50 day EMA247.53248.35249.09

SMA (simple moving average) of Rallis India RALLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.96230.15229.69
12 day SMA228.59228.86228.56
20 day SMA230.62231.77233
35 day SMA242.68243.72244.71
50 day SMA248.77249.38249.94
100 day SMA253.94254.41254.78
150 day SMA256.32256.48256.62
200 day SMA267.27267.92268.54

Fundamentals, profit and EPS of Rallis India RALLIS

EPS is 8.59 and PE is: 26.49

Last quarter profit: (December 2025 quarter) 2.00 crores (118.18%)

Debt: 61.00 in crores

Market capitalization: 4468.90

EPS is 9.05 and PE is: 25.14

Last quarter profit: (September 2025 quarter) 102.00 crores (-0.39%)

Debt: 61.00 in crores

Market capitalization: 5061.97

Videos related to: RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top