ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RALLIS Historical charts - Rallis India Limited

Historical charts for Stock RALLIS - Share Rallis India Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 250.94
  • 12Day Average: 254.83
  • 20Day Average: 259.06
  • 50Day Average: 252.99
  • 100Day Average: 259.56
  • 150Day Average: 260.51

RALLIS Indicators & signals

Indicator MACD (12,26,9)

253.64, 256.28, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 15.92, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RALLIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 243.10 240.10 to 252.75 -2.99% 1.58 times
27 Wed May 2026 250.60 249.10 to 257.95 -1.69% 0.9 times
26 Tue May 2026 254.90 252.20 to 260.20 0.69% 1.6 times
25 Mon May 2026 253.15 251.70 to 259.80 0.08% 1.42 times
22 Fri May 2026 252.95 251.65 to 257.65 1.02% 0.53 times
21 Thu May 2026 250.40 248.75 to 252.00 1.01% 0.6 times
20 Wed May 2026 247.90 247.40 to 253.75 -2.05% 0.81 times
19 Tue May 2026 253.10 251.80 to 258.15 -0.98% 1.13 times
18 Mon May 2026 255.60 252.85 to 261.00 -3.07% 0.71 times
15 Fri May 2026 263.70 262.60 to 269.00 -1.01% 0.86 times
14 Thu May 2026 266.40 260.20 to 268.65 0.09% 1.42 times
13 Wed May 2026 266.15 264.40 to 271.95 -0.26% 0.99 times

Technical analysis forecast for RALLIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RALLIS RALLIS at this time. Stock is falling and might fall more.

It appears as if RALLIS RALLIS gave a large move recently.

Stock of RALLIS (RALLIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RALLIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RALLIS stays below 248.1, but if it comes above 248.1, then a intra day buy could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 239.1 as target. However if you take a buy trade in RALLIS, then use 248.1 as stoploss and 255.69 as target.

Tomorrow's movement Prediction of RALLIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RALLIS Historical charts - Share Rallis India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RALLIS Historical charts - Share Rallis India Limited

 

Back to top