ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RALLIS Historical charts - Rallis India Limited

Historical charts for Stock RALLIS - Share Rallis India Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 199.35
  • 12Day Average: 199.42
  • 20Day Average: 200.55
  • 50Day Average: 206.35
  • 100Day Average: 218.19
  • 150Day Average: 229.83

RALLIS Indicators & signals

Indicator MACD (12,26,9)

200.16, 202.15, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 15.86, 17.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RALLIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 202.77 198.05 to 204.20 1.36% 0.87 times
13 Tue Oct 2026 200.05 197.08 to 204.90 -0.03% 0.69 times
12 Mon Oct 2026 200.11 197.21 to 200.85 1.04% 0.66 times
09 Fri Oct 2026 198.06 193.40 to 198.65 1.17% 0.84 times
08 Thu Oct 2026 195.76 195.05 to 199.70 -2.13% 1.29 times
07 Wed Oct 2026 200.03 197.75 to 200.47 -0.13% 0.77 times
06 Tue Oct 2026 200.30 197.00 to 200.93 1.59% 0.85 times
05 Mon Oct 2026 197.16 197.00 to 200.88 -1.27% 0.72 times
01 Thu Oct 2026 199.69 197.41 to 200.30 -0.02% 1.46 times
30 Wed Sep 2026 199.73 198.05 to 200.86 -0.12% 1.21 times
29 Tue Sep 2026 199.96 196.76 to 200.85 0.27% 1.51 times
28 Mon Sep 2026 199.42 198.14 to 200.50 -0.48% 1.13 times

Technical analysis forecast of RALLIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RALLIS RALLIS at this time. Stock is rising and might rise more.

It appears as if RALLIS RALLIS gave a large move recently.

Stock of RALLIS (RALLIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RALLIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 201.12. However, stock will show a bullish move above 203.2.

Tomorrow's movement Prediction of RALLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RALLIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RALLIS Historical charts - Share Rallis India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RALLIS Historical charts - Share Rallis India Limited

 

Back to top