ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RALLIS Historical charts - Rallis India Limited

Historical charts for Stock RALLIS - Share Rallis India Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 260.77
  • 12Day Average: 258.81
  • 20Day Average: 254.65
  • 50Day Average: 274.24
  • 100Day Average: 316.67
  • 150Day Average: 311.15

RALLIS Indicators & signals

Indicator MACD (12,26,9)

258.67, 262.12, -5.65
Indicator MACD is in negative zone

Indicator ADX (14)

17.93, 15.99, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RALLIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 255.50 251.60 to 257.75 -0.04% 0.46 times
04 Thu Dec 2025 255.60 254.30 to 260.15 -2.35% 0.54 times
03 Wed Dec 2025 261.75 257.30 to 269.45 -1.91% 1.04 times
02 Tue Dec 2025 266.85 262.40 to 269.45 1.02% 2.37 times
01 Mon Dec 2025 264.15 262.05 to 265.80 0.19% 0.38 times
28 Fri Nov 2025 263.65 261.40 to 265.80 0.13% 0.41 times
27 Thu Nov 2025 263.30 260.05 to 265.70 0.17% 0.6 times
26 Wed Nov 2025 262.85 260.15 to 266.20 0.5% 1.12 times
25 Tue Nov 2025 261.55 248.70 to 263.85 4.49% 2.39 times
24 Mon Nov 2025 250.30 247.05 to 251.50 0.16% 0.51 times
21 Fri Nov 2025 249.90 245.75 to 251.60 -0.16% 0.63 times
20 Thu Nov 2025 250.30 246.90 to 251.95 1.42% 0.48 times

Technical analysis forecast for RALLIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RALLIS RALLIS at this time. Stock is falling and might fall more.

It appears as if RALLIS RALLIS gave a large move recently.

Stock of RALLIS (RALLIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RALLIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.8 as stoploss in an intra day buy trade for a target of 259.73. However, stock will show a bearish move below 252.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RALLIS Historical charts - Share Rallis India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RALLIS Historical charts - Share Rallis India Limited

 

Back to top