ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RALLIS Historical charts - Rallis India Limited

Historical charts for Stock RALLIS - Share Rallis India Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 263.38
  • 12Day Average: 262.93
  • 20Day Average: 260.32
  • 50Day Average: 256.6
  • 100Day Average: 260.97
  • 150Day Average: 265.88

RALLIS Indicators & signals

Indicator MACD (12,26,9)

261.56, 258.1, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 23.68, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RALLIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 265.00 260.80 to 267.00 1.22% 0.32 times
04 Mon May 2026 261.80 260.50 to 267.35 -1.55% 0.33 times
30 Thu Apr 2026 265.91 256.50 to 267.40 1.21% 0.44 times
29 Wed Apr 2026 262.73 259.01 to 269.65 0.49% 0.89 times
28 Tue Apr 2026 261.45 260.00 to 283.00 0.07% 5.67 times
27 Mon Apr 2026 261.27 256.11 to 262.52 1.87% 0.35 times
24 Fri Apr 2026 256.47 254.41 to 263.78 -1.96% 0.2 times
23 Thu Apr 2026 261.60 257.90 to 266.75 -1.64% 0.42 times
22 Wed Apr 2026 265.96 262.79 to 267.00 0.9% 0.25 times
21 Tue Apr 2026 263.60 261.37 to 266.37 0.85% 0.27 times
20 Mon Apr 2026 261.37 260.20 to 269.37 -2.47% 1.17 times
17 Fri Apr 2026 268.00 261.42 to 270.50 1.67% 1.43 times

Technical analysis forecast of RALLIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RALLIS RALLIS at this time. Stock is rising and might rise more.

It appears as if RALLIS RALLIS gave a large move recently.

Stock of RALLIS (RALLIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RALLIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RALLIS stays above 264.7, but if it comes below 264.7, then a intra day sell could be more profitable.
If you take a sell trade below 264.7, then use 264.7 as stoploss and 259.15 as target. However if you take a buy trade in RALLIS, then use 264.7 as stoploss and 271.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RALLIS Historical charts - Share Rallis India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RALLIS Historical charts - Share Rallis India Limited

 

Back to top