ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RALLIS Historical charts - Rallis India Limited

Historical charts for Stock RALLIS - Share Rallis India Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 227.71
  • 12Day Average: 226.77
  • 20Day Average: 227.83
  • 50Day Average: 241.53
  • 100Day Average: 249.39
  • 150Day Average: 254.44

RALLIS Indicators & signals

Indicator MACD (12,26,9)

227.4, 230.79, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 22.09, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RALLIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 229.07 224.09 to 231.70 2.52% 1.51 times
09 Thu Jul 2026 223.43 222.10 to 225.48 0.14% 0.72 times
08 Wed Jul 2026 223.11 222.50 to 232.70 -3.37% 1.39 times
07 Tue Jul 2026 230.89 227.20 to 233.14 -0.51% 1.1 times
06 Mon Jul 2026 232.07 228.35 to 233.98 1.72% 2.06 times
03 Fri Jul 2026 228.14 225.60 to 230.45 0.38% 0.86 times
02 Thu Jul 2026 227.28 222.08 to 228.42 2.26% 0.96 times
01 Wed Jul 2026 222.26 222.00 to 224.74 -0.12% 0.48 times
30 Tue Jun 2026 222.53 222.03 to 226.50 -0.92% 0.53 times
29 Mon Jun 2026 224.59 221.77 to 230.00 -1.29% 0.87 times
25 Thu Jun 2026 227.52 226.31 to 230.29 -1.22% 1.03 times
24 Wed Jun 2026 230.32 225.89 to 234.50 0.77% 1.27 times

Technical analysis forecast for RALLIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RALLIS RALLIS at this time. Stock is falling and might fall more.

It appears as if RALLIS RALLIS gave a large move recently.

Stock of RALLIS (RALLIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RALLIS is bearish for shortterm, and stock might move down till 226 or till 222.3. Use a stoploss of 229.09 and if the stock hits stoploss, then it can shoot up till 232.17

Tomorrow's movement Prediction of RALLIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RALLIS Historical charts - Share Rallis India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RALLIS Historical charts - Share Rallis India Limited

 

Back to top