Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Astec LifeSciences Limited intraday tips for today and tomorrow
Astec LifeSciences Limited (ASTEC) Indicator analysis
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon May 2026 | 752.90 | 750.00 to 775.35 | -2.45% | 0.12 times |
| 22 Fri May 2026 | 771.80 | 723.90 to 788.15 | 4.77% | 0.4 times |
| 21 Thu May 2026 | 736.65 | 731.00 to 758.95 | -1.98% | 0.14 times |
| 20 Wed May 2026 | 751.55 | 724.90 to 778.65 | 1.73% | 0.39 times |
| 19 Tue May 2026 | 738.75 | 723.00 to 761.85 | -2.12% | 0.65 times |
| 18 Mon May 2026 | 754.75 | 647.95 to 797.00 | 11.68% | 7.93 times |
| 15 Fri May 2026 | 675.80 | 652.20 to 690.20 | 2.83% | 0.14 times |
| 14 Thu May 2026 | 657.20 | 654.00 to 684.45 | -1.68% | 0.09 times |
| 13 Wed May 2026 | 668.40 | 654.05 to 695.00 | -0.46% | 0.12 times |
| 12 Tue May 2026 | 671.50 | 665.00 to 700.45 | -3.28% | 0.08 times |
| 11 Mon May 2026 | 694.25 | 688.15 to 701.80 | -2.31% | 0.06 times |
| 08 Fri May 2026 | 710.70 | 703.30 to 717.45 | -0.64% | 0.09 times |
Astec LifeSciences Limited stock tips (delivery Volume analysis)
Total 5 day volume for Astec LifeSciences Limited is 2881430, out of which 226957 went into delivery, which is 7.88 percent of total volumes
Volumes in the last session was 120066, out of which 37877 went into delivery, which is 31.55 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Astec Lifesciences ASTEC intraday stock tips
25 Monday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Lifesciences stays above 746.5, but if it comes below 746.5, then a intra day sell could be more profitable.
If you take a sell trade below 746.5, then use 746.5 as stoploss and 713.55 as target. However if you take a buy trade in Astec Lifesciences, then use 746.5 as stoploss and 785.9 as target.
22 Friday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
Although my analysis for Astec Lifesciences is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 779.2, for a target of 741.1 or 709.41
21 Thursday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Lifesciences stays above 732, but if it comes below 732, then a intra day sell could be more profitable.
If you take a sell trade below 732, then use 732 as stoploss and 702.85 as target. However if you take a buy trade in Astec Lifesciences, then use 732 as stoploss and 766.9 as target.
20 Wednesday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
Although my analysis for Astec Lifesciences is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 763.8, for a target of 728.6 or 699.29
19 Tuesday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Lifesciences stays above 721.6, but if it comes below 721.6, then a intra day sell could be more profitable.
If you take a sell trade below 721.6, then use 721.6 as stoploss and 693.79 as target. However if you take a buy trade in Astec Lifesciences, then use 721.6 as stoploss and 755 as target.
18 Monday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
Although my analysis for Astec Lifesciences is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 748.2, for a target of 715.9 or 689.06
15 Friday May Stock tips for Astec Lifesciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 657.2 or till 627.2. Use a stoploss of 682.15 and if the stock hits stoploss, then it can shoot up till 707.11
Astec Lifesciences ASTEC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


