Munafa Stock Market Course + Intraday & FNO calls 
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Astec LifeSciences Limited intraday tips for today and tomorrow
Astec LifeSciences Limited (ASTEC) Indicator analysis
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 628.25 | 615.95 to 649.00 | 0.73% | 2.17 times |
| 27 Fri Feb 2026 | 623.70 | 616.35 to 631.35 | -0.66% | 0.6 times |
| 26 Thu Feb 2026 | 627.85 | 616.00 to 637.25 | 1.16% | 0.69 times |
| 25 Wed Feb 2026 | 620.65 | 615.00 to 624.00 | 0.37% | 0.76 times |
| 24 Tue Feb 2026 | 618.35 | 612.05 to 624.55 | -1.13% | 0.46 times |
| 23 Mon Feb 2026 | 625.40 | 621.00 to 642.45 | -1.21% | 0.71 times |
| 20 Fri Feb 2026 | 633.05 | 629.35 to 647.95 | -0.99% | 0.91 times |
| 19 Thu Feb 2026 | 639.40 | 632.55 to 649.90 | 0.46% | 1.08 times |
| 18 Wed Feb 2026 | 636.50 | 632.05 to 643.20 | -0.95% | 0.85 times |
| 17 Tue Feb 2026 | 642.60 | 620.00 to 657.00 | 3.12% | 3.04 times |
| 16 Mon Feb 2026 | 623.15 | 617.00 to 634.00 | -2.16% | 0.91 times |
| 13 Fri Feb 2026 | 636.90 | 615.05 to 645.00 | -1.78% | 3.81 times |
Astec LifeSciences Limited stock tips (delivery Volume analysis)
Total 5 day volume for Astec LifeSciences Limited is 121972, out of which 46074 went into delivery, which is 37.77 percent of total volumes
Volumes in the last session was 56563, out of which 16415 went into delivery, which is 29.02 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Astec Lifesciences ASTEC intraday stock tips
02 Monday March Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 641.3 or till 657.8. Use a stoploss of 627.54 and if this stock hits its stoploss, then it can fall down till 613.78
27 Friday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 610.7 or till 590.6. Use a stoploss of 627.47 and if the stock hits stoploss, then it can shoot up till 644.22
26 Thursday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 606.9 or till 581.7. Use a stoploss of 627.87 and if the stock hits stoploss, then it can shoot up till 648.85
25 Wednesday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 604.3 or till 576. Use a stoploss of 627.87 and if the stock hits stoploss, then it can shoot up till 651.45
24 Tuesday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 602.9 or till 572.1. Use a stoploss of 628.63 and if the stock hits stoploss, then it can shoot up till 654.31
23 Monday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 603.1 or till 571.1. Use a stoploss of 629.71 and if the stock hits stoploss, then it can shoot up till 656.36
20 Friday February Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 658.2 or till 691.8. Use a stoploss of 630.16 and if this stock hits its stoploss, then it can fall down till 602.13
Astec Lifesciences ASTEC tips for tomorrow
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
