Munafa Stock Market Course + Intraday & FNO calls 
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Astec LifeSciences Limited intraday tips for today and tomorrow
Astec LifeSciences Limited (ASTEC) Indicator analysis
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 718.65 | 702.30 to 723.20 | 1.03% | 0.26 times |
| 18 Thu Dec 2025 | 711.35 | 700.35 to 718.55 | -0.88% | 0.28 times |
| 17 Wed Dec 2025 | 717.70 | 700.00 to 728.00 | -0.34% | 0.38 times |
| 16 Tue Dec 2025 | 720.15 | 704.15 to 744.90 | 1.34% | 0.87 times |
| 15 Mon Dec 2025 | 710.65 | 698.00 to 721.00 | 0.96% | 0.49 times |
| 12 Fri Dec 2025 | 703.90 | 698.20 to 724.35 | -1.34% | 0.65 times |
| 11 Thu Dec 2025 | 713.45 | 705.00 to 730.55 | -0.83% | 0.75 times |
| 10 Wed Dec 2025 | 719.45 | 712.85 to 752.05 | -3.89% | 0.87 times |
| 09 Tue Dec 2025 | 748.55 | 699.75 to 778.70 | 4.91% | 3 times |
| 08 Mon Dec 2025 | 713.55 | 704.85 to 775.00 | -6.19% | 1.23 times |
| 05 Fri Dec 2025 | 760.65 | 748.40 to 807.95 | -6.66% | 1.47 times |
| 04 Thu Dec 2025 | 814.90 | 805.10 to 851.20 | -4.37% | 1.52 times |
Astec LifeSciences Limited stock tips (delivery Volume analysis)
Total 5 day volume for Astec LifeSciences Limited is 1114681, out of which 121342 went into delivery, which is 10.89 percent of total volumes
Volumes in the last session was 125709, out of which 14675 went into delivery, which is 11.67 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Astec Lifesciences ASTEC intraday stock tips
19 Friday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 667.7 or till 582.2. Use a stoploss of 739.01 and if the stock hits stoploss, then it can shoot up till 810.3
18 Thursday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 670.6 or till 586. Use a stoploss of 741.15 and if the stock hits stoploss, then it can shoot up till 811.69
17 Wednesday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 674.8 or till 591.4. Use a stoploss of 744.29 and if the stock hits stoploss, then it can shoot up till 813.79
16 Tuesday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 670.4 or till 578.4. Use a stoploss of 747.09 and if the stock hits stoploss, then it can shoot up till 823.76
15 Monday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 668.9 or till 571.7. Use a stoploss of 749.92 and if the stock hits stoploss, then it can shoot up till 830.92
12 Friday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 668.5 as stoploss in an intra day buy trade for a target of 754.05. However, stock will show a bearish move below 668.5.
11 Thursday December Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.4 as stoploss in an intra day buy trade for a target of 759.33. However, stock will show a bearish move below 669.4.
Astec Lifesciences ASTEC tips for tomorrow
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
