Munafa Stock Market Course + Intraday & FNO calls 
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Astec LifeSciences Limited intraday tips for today and tomorrow
Astec LifeSciences Limited (ASTEC) Indicator analysis
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 621.90 | 617.30 to 634.35 | -1.86% | 0.17 times |
| 10 Tue Feb 2026 | 633.70 | 630.00 to 644.45 | -0.31% | 0.14 times |
| 09 Mon Feb 2026 | 635.70 | 632.20 to 649.85 | -0.04% | 0.22 times |
| 06 Fri Feb 2026 | 635.95 | 630.30 to 646.90 | -3.33% | 0.34 times |
| 05 Thu Feb 2026 | 657.85 | 620.00 to 682.00 | 8.24% | 6.44 times |
| 04 Wed Feb 2026 | 607.75 | 592.05 to 611.00 | 2.44% | 0.25 times |
| 03 Tue Feb 2026 | 593.25 | 590.00 to 619.00 | 1.27% | 0.23 times |
| 02 Mon Feb 2026 | 585.80 | 562.40 to 590.00 | 2.86% | 0.37 times |
| 01 Sun Feb 2026 | 569.50 | 554.00 to 625.00 | -0.96% | 1.51 times |
| 30 Fri Jan 2026 | 575.00 | 557.00 to 600.00 | -0.07% | 0.3 times |
| 29 Thu Jan 2026 | 575.40 | 566.25 to 593.45 | -2.01% | 0.21 times |
| 28 Wed Jan 2026 | 587.20 | 570.50 to 590.85 | 1.71% | 0.18 times |
Astec LifeSciences Limited stock tips (delivery Volume analysis)
Total 5 day volume for Astec LifeSciences Limited is 1481933, out of which 127128 went into delivery, which is 8.58 percent of total volumes
Volumes in the last session was 34700, out of which 11533 went into delivery, which is 33.24 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Astec Lifesciences ASTEC intraday stock tips
11 Wednesday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 592.3 or till 555. Use a stoploss of 623.46 and if the stock hits stoploss, then it can shoot up till 654.59
10 Tuesday February Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 655.2 or till 693.2. Use a stoploss of 623.62 and if this stock hits its stoploss, then it can fall down till 592.01
09 Monday February Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 654.3 or till 692.5. Use a stoploss of 622.56 and if this stock hits its stoploss, then it can fall down till 590.79
06 Friday February Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 653.1 or till 691.4. Use a stoploss of 621.18 and if this stock hits its stoploss, then it can fall down till 589.25
05 Thursday February Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Lifesciences stays above 653.3, but if it comes below 653.3, then a intra day sell could be more profitable.
If you take a sell trade below 653.3, then use 653.3 as stoploss and 619.63 as target. However if you take a buy trade in Astec Lifesciences, then use 653.3 as stoploss and 693.7 as target.
04 Wednesday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, and stock might move down till 579.4 or till 536. Use a stoploss of 615.61 and if the stock hits stoploss, then it can shoot up till 651.81
03 Tuesday February Stock tips for Astec Lifesciences Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 576.2 as stoploss in an intra day buy trade for a target of 616.44. However, stock will show a bearish move below 576.2.
Astec Lifesciences ASTEC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
