Munafa Stock Market Course + Intraday & FNO calls 
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Astec LifeSciences Limited intraday tips for today and tomorrow
Astec LifeSciences Limited (ASTEC) Indicator analysis
Recent prices of ASTEC Astec LifeSciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 712.60 | 688.00 to 725.00 | 2.58% | 0.39 times |
| 30 Thu Apr 2026 | 694.70 | 681.25 to 706.95 | -0.81% | 0.49 times |
| 29 Wed Apr 2026 | 700.40 | 692.45 to 735.50 | -3.63% | 0.7 times |
| 28 Tue Apr 2026 | 726.75 | 720.00 to 758.00 | -3.09% | 0.71 times |
| 27 Mon Apr 2026 | 749.90 | 722.00 to 769.70 | 4.04% | 0.9 times |
| 24 Fri Apr 2026 | 720.80 | 705.85 to 739.85 | -1.85% | 0.37 times |
| 23 Thu Apr 2026 | 734.40 | 727.70 to 750.50 | -0.84% | 0.49 times |
| 22 Wed Apr 2026 | 740.60 | 697.80 to 746.00 | 6.09% | 1.89 times |
| 21 Tue Apr 2026 | 698.10 | 692.00 to 718.00 | -1.19% | 0.35 times |
| 20 Mon Apr 2026 | 706.50 | 701.00 to 727.95 | -2.79% | 0.67 times |
| 17 Fri Apr 2026 | 726.80 | 720.00 to 769.40 | -3.12% | 3.44 times |
| 16 Thu Apr 2026 | 750.20 | 652.00 to 764.80 | 15.58% | 18.86 times |
Astec LifeSciences Limited stock tips (delivery Volume analysis)
Total 5 day volume for Astec LifeSciences Limited is 339664, out of which 118763 went into delivery, which is 34.96 percent of total volumes
Volumes in the last session was 41475, out of which 17931 went into delivery, which is 43.23 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Astec Lifesciences ASTEC intraday stock tips
04 Monday May Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 755.9 or till 846.2. Use a stoploss of 680.62 and if this stock hits its stoploss, then it can fall down till 605.35
30 Thursday April Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 755.4 or till 849.1. Use a stoploss of 677.26 and if this stock hits its stoploss, then it can fall down till 599.16
29 Wednesday April Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, and stock might move up till 757.2 or till 855.3. Use a stoploss of 675.42 and if this stock hits its stoploss, then it can fall down till 593.67
28 Tuesday April Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 755.2 as stoploss in an intra day sell trade for a target of 672.79. However, stock will show a bullish move above 755.2.
27 Monday April Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Lifesciences stays above 747.5, but if it comes below 747.5, then a intra day sell could be more profitable.
If you take a sell trade below 747.5, then use 747.5 as stoploss and 667.11 as target. However if you take a buy trade in Astec Lifesciences, then use 747.5 as stoploss and 843.9 as target.
24 Friday April Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 738.5 as stoploss in an intra day sell trade for a target of 658.4. However, stock will show a bullish move above 738.5.
23 Thursday April Stock tips for Astec Lifesciences (ASTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Astec Lifesciences ASTEC gave a large move recently.
My analysis of Astec Lifesciences is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astec Lifesciences stays above 732.3, but if it comes below 732.3, then a intra day sell could be more profitable.
If you take a sell trade below 732.3, then use 732.3 as stoploss and 651.83 as target. However if you take a buy trade in Astec Lifesciences, then use 732.3 as stoploss and 828.8 as target.
Astec Lifesciences ASTEC tips for tomorrow
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Astec LifeSciences Limited (ASTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
