NSE Astec LifeSciences Limited ASTEC All indicator, Astec LifeSciences Limited ASTEC indicators All technical analysis, Astec LifeSciences Limited ASTEC indicators All free charts, Astec LifeSciences Limited ASTEC indicators All historical values NSE

Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Daily Support: 710.48
Daily Resistance: 731.38
5 Day DMA Moving Average is 715.7
20 Day DMA Moving Average is 780.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.03%	711.35	718.65	723.20	702.30	4.25 times
Thu 18 Dec 2025	-0.88%	707.20	711.35	718.55	700.35	4.62 times
Wed 17 Dec 2025	-0.34%	726.95	717.70	728.00	700.00	6.33 times
Tue 16 Dec 2025	1.34%	704.15	720.15	744.90	704.15	14.31 times
Mon 15 Dec 2025	0.96%	700.00	710.65	721.00	698.00	8.16 times
Fri 12 Dec 2025	-1.34%	702.15	703.90	724.35	698.20	10.68 times
Thu 11 Dec 2025	-0.83%	705.00	713.45	730.55	705.00	12.46 times
Wed 10 Dec 2025	-3.89%	745.00	719.45	752.05	712.85	14.36 times
Tue 09 Dec 2025	4.91%	714.95	748.55	778.70	699.75	49.58 times
Mon 08 Dec 2025	-6.19%	762.00	713.55	775.00	704.85	20.23 times

Volume is calculated using 10 day average volume

NSE Astec LifeSciences Limited ASTEC All indicator, Astec LifeSciences Limited ASTEC indicators All technical analysis, Astec LifeSciences Limited ASTEC indicators All free charts, Astec LifeSciences Limited ASTEC indicators All historical values NSE

Below are charts of NSE Astec LifeSciences Limited ASTEC All indicator, Astec LifeSciences Limited ASTEC indicators All technical analysis, Astec LifeSciences Limited ASTEC indicators All free charts, Astec LifeSciences Limited ASTEC indicators All historical values NSE

Astec LifeSciences Limited ASTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astec LifeSciences Limited ASTEC ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Astec LifeSciences Limited ASTEC are:

ADX	+DY	-DY
5.7	19.4	17.3
3.7	19.3	17.9
3.6	19.8	18.5
5.3	20.7	18.6
3.8	18.3	19.8
3.8	18.9	20.4
1.4	19.6	20.2
1.2	20.3	19.8
1.2	21.4	20.9
2.8	23.7	22.5

ADX charts for Astec LifeSciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astec LifeSciences Limited ASTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astec LifeSciences Limited is 780.78

50 day MA of Astec LifeSciences Limited is 722.19

100 day MA of Astec LifeSciences Limited is 780.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Astec LifeSciences Limited ASTEC is downtrend

Historical Moving averages values of Astec LifeSciences Limited ASTEC are:

Price	20 day	50 day	100 day
718.65	780.78	722.19	780.43
711.35	786.3	723.48	782.25
717.70	787.43	725.1	784.18
720.15	782.81	726.72	785.94
710.65	779.27	728.23	787.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astec LifeSciences Limited ASTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astec LifeSciences Limited ASTEC is: 18119.1 M

Current day volume is 6.938 times compared to averaged volume Astec LifeSciences Limited has

Historical price to volume measure of Astec LifeSciences Limited is:

Price	Percent Change	Percent change within day	Volume change
718.65	1.03%	1.03%	6.938 times
711.35	-0.88%	0.59%	7.548 times
717.70	-0.34%	-1.27%	10.34 times
720.15	1.34%	2.27%	23.368 times
710.65	0.96%	1.52%	13.326 times
703.90	-1.34%	0.25%	17.435 times
713.45	-0.83%	1.2%	20.34 times
719.45	-3.89%	-3.43%	23.45 times
748.55	4.91%	4.7%	80.963 times
713.55	-6.19%	-6.36%	33.026 times

Price to volume Charts of Astec LifeSciences Limited ASTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astec LifeSciences Limited ASTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astec LifeSciences Limited ASTEC is: 780.78 & deviation is 71.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Astec LifeSciences Limited ASTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
718.65	780.78	71.29	923.36	638.2
711.35	786.3	70.54	927.37	645.23
717.70	787.43	69.5	926.42	648.44
720.15	782.81	76.67	936.16	629.46
710.65	779.27	81	941.26	617.28

Bollinger Bands charts for Astec LifeSciences Limited ASTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astec LifeSciences Limited ASTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astec LifeSciences Limited ASTEC

14 day Astec LifeSciences Limited ASTEC RSI is: 59.51

According to RSI indicator, Selling is dominating the stock of Astec LifeSciences Limited ASTEC

Historical values of RSI indicator for Astec LifeSciences Limited are as follows in descending order:

59.51 60.82 59.65 58.08 59.28 60.67 59.71 58.41 58.98 58.77 61.01 64.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astec LifeSciences Limited ASTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astec LifeSciences Limited ASTEC

12,26,9 day Astec LifeSciences Limited ASTEC MACD is: 731.96, 740.36, -8.4

According to MACD indicator, Prices of Astec LifeSciences Limited ASTEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astec LifeSciences Limited ASTEC are:

731.96, 740.36, -8.4
734.38, 742.1, -7.72
738.56, 744.56, -6
742.35, 746.71, -4.36
746.38, 748.84, -2.46
752.87, 751.9, 0.97000000000003
761.77, 755.74, 6.03
770.55, 759.12, 11.43
779.84, 762.3, 17.54
785.53, 763.4, 22.13

MACD charts of Astec LifeSciences Limited ASTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astec LifeSciences Limited ASTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astec LifeSciences Limited ASTEC CCI is: -56

According to CCI indicator, Astec LifeSciences Limited ASTEC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Astec LifeSciences Limited

Historical CCI values of Astec LifeSciences Limited ASTEC are:

-56 -64 -55 -41 -64 -66 -53 -31 -6 -26

CCI charts of Astec LifeSciences Limited ASTEC are below. Second charts towards left.

Astec LifeSciences Limited ASTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astec LifeSciences Limited ASTEC Stochastics is: 11

According to Stochastics indicator, Buying is coming in Astec LifeSciences Limited

Astec LifeSciences Limited ASTEC is closing near its lowest lows

Historical Stochastics values of Astec LifeSciences Limited ASTEC are:

11 11 11 11 11 11 11 11 11 11

Astec LifeSciences Limited ASTEC Stochastics charts are below. Third charts to the left, at the bottom