NSE Astec LifeSciences Limited ASTEC All indicator, Astec LifeSciences Limited ASTEC indicators All technical analysis, Astec LifeSciences Limited ASTEC indicators All free charts, Astec LifeSciences Limited ASTEC indicators All historical values NSE

Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Daily Support: 724.75
Daily Resistance: 784.3
5 Day DMA Moving Average is 808.73
20 Day DMA Moving Average is 751.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.66%	807.95	760.65	807.95	748.40	8.6 times
Thu 04 Dec 2025	-4.37%	845.00	814.90	851.20	805.10	8.86 times
Wed 03 Dec 2025	7.02%	796.25	852.15	867.80	796.25	59.2 times
Tue 02 Dec 2025	-2.86%	811.00	796.25	831.40	787.10	6.88 times
Mon 01 Dec 2025	-2.17%	826.05	819.70	847.55	807.00	13.67 times
Fri 28 Nov 2025	-2.13%	864.00	837.90	889.80	813.50	26.82 times
Thu 27 Nov 2025	-4%	889.85	856.10	908.90	836.70	43.44 times
Wed 26 Nov 2025	-2.94%	905.00	891.75	941.75	865.00	66.51 times
Tue 25 Nov 2025	3.23%	865.00	918.75	935.15	846.20	153.99 times
Mon 24 Nov 2025	7.36%	815.00	890.00	906.50	781.00	280.7 times

Volume is calculated using 10 day average volume

NSE Astec LifeSciences Limited ASTEC All indicator, Astec LifeSciences Limited ASTEC indicators All technical analysis, Astec LifeSciences Limited ASTEC indicators All free charts, Astec LifeSciences Limited ASTEC indicators All historical values NSE

Below are charts of NSE Astec LifeSciences Limited ASTEC All indicator, Astec LifeSciences Limited ASTEC indicators All technical analysis, Astec LifeSciences Limited ASTEC indicators All free charts, Astec LifeSciences Limited ASTEC indicators All historical values NSE

Astec LifeSciences Limited ASTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astec LifeSciences Limited ASTEC ADX is: 17, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Astec LifeSciences Limited ASTEC are:

ADX	+DY	-DY
16.9	26.1	18.5
40.3	28.6	12.2
40.3	30.5	13
32.9	28.4	14.3
41.9	30.2	12.4
44.8	31.9	12.2
55.6	35.5	10.1
69.9	39.3	7
69.3	43	7.8
66.6	44.6	8.9

ADX charts for Astec LifeSciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astec LifeSciences Limited ASTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astec LifeSciences Limited is 751.1

50 day MA of Astec LifeSciences Limited is 739.79

100 day MA of Astec LifeSciences Limited is 799.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Astec LifeSciences Limited ASTEC is uptrend

Historical Moving averages values of Astec LifeSciences Limited ASTEC are:

Price	20 day	50 day	100 day
760.65	751.1	739.79	799.76
814.90	744.7	741.18	801.09
852.15	736.15	741.88	801.93
796.25	726.73	741.34	802.54
819.70	720.53	742.13	803.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astec LifeSciences Limited ASTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astec LifeSciences Limited ASTEC is: 29452.9 M

Current day volume is 24.413 times compared to averaged volume Astec LifeSciences Limited has

Historical price to volume measure of Astec LifeSciences Limited is:

Price	Percent Change	Percent change within day	Volume change
760.65	-6.66%	-5.85%	24.413 times
814.90	-4.37%	-3.56%	25.154 times
852.15	7.02%	7.02%	168.08 times
796.25	-2.86%	-1.82%	19.539 times
819.70	-2.17%	-0.77%	38.824 times
837.90	-2.13%	-3.02%	76.139 times
856.10	-4%	-3.79%	123.324 times
891.75	-2.94%	-1.46%	188.823 times
918.75	3.23%	6.21%	437.176 times
890.00	7.36%	9.2%	796.907 times

Price to volume Charts of Astec LifeSciences Limited ASTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astec LifeSciences Limited ASTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astec LifeSciences Limited ASTEC is: 751.1 & deviation is 108.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Astec LifeSciences Limited ASTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
760.65	751.1	108.69	968.47	533.73
814.90	744.7	111.66	968.01	521.39
852.15	736.15	112.5	961.15	511.15
796.25	726.73	110.26	947.25	506.21
819.70	720.53	109.66	939.85	501.21

Bollinger Bands charts for Astec LifeSciences Limited ASTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astec LifeSciences Limited ASTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astec LifeSciences Limited ASTEC

14 day Astec LifeSciences Limited ASTEC RSI is: 61.02

According to RSI indicator, Selling is dominating the stock of Astec LifeSciences Limited ASTEC

Historical values of RSI indicator for Astec LifeSciences Limited are as follows in descending order:

61.02 64.36 66.48 65.06 65.93 66.29 66.68 69.24 71.06 71.09 69.26 64.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astec LifeSciences Limited ASTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astec LifeSciences Limited ASTEC

12,26,9 day Astec LifeSciences Limited ASTEC MACD is: 798.61, 767.39, 31.22

According to MACD indicator, Prices of Astec LifeSciences Limited ASTEC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astec LifeSciences Limited ASTEC are:

798.61, 767.39, 31.22
805.51, 767.93, 37.58
803.8, 764.17, 39.63
795.01, 757.13, 37.88
794.79, 754, 40.79
790.26, 748.74, 41.52
781.6, 741.6, 40
768.06, 732.44, 35.62
745.58, 719.69, 25.89
714.11, 703.76, 10.35

MACD charts of Astec LifeSciences Limited ASTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astec LifeSciences Limited ASTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astec LifeSciences Limited ASTEC CCI is: -30

According to CCI indicator, Astec LifeSciences Limited ASTEC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Astec LifeSciences Limited

Historical CCI values of Astec LifeSciences Limited ASTEC are:

-30 23 38 4 24 47 68 101 101 59

CCI charts of Astec LifeSciences Limited ASTEC are below. Second charts towards left.

Astec LifeSciences Limited ASTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astec LifeSciences Limited ASTEC Stochastics is: 60

According to Stochastics indicator, Selling is coming in Astec LifeSciences Limited

Astec LifeSciences Limited ASTEC is neither over-bought, nor over-sold

Historical Stochastics values of Astec LifeSciences Limited ASTEC are:

60 60 60 60 60 60 60 60 60 60

Astec LifeSciences Limited ASTEC Stochastics charts are below. Third charts to the left, at the bottom