Munafa Stock Market Course + Intraday & FNO calls 
NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE
Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals
NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE
- All Indicators in one
- Astec LifeSciences Limited ASTEC RSI indicator technical analysis
- Astec LifeSciences Limited ASTEC CCI indicator technical analysis
- Astec LifeSciences Limited ASTEC ADX indicator technical analysis
- Astec LifeSciences Limited ASTEC MACD indicator technical analysis
- Astec LifeSciences Limited ASTEC BollingerBands indicator technical analysis
- Astec LifeSciences Limited ASTEC Stochastics indicator technical analysis
- Astec LifeSciences Limited ASTEC MA indicator technical analysis
- Astec LifeSciences Limited ASTEC PriceVolume indicator technical analysis
- Daily Support: 724.75
- Daily Resistance: 784.3
- 5 Day DMA Moving Average is 808.73
- 20 Day DMA Moving Average is 751.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.66% | 807.95 | 760.65 | 807.95 | 748.40 | 8.6 times |
| Thu 04 Dec 2025 | -4.37% | 845.00 | 814.90 | 851.20 | 805.10 | 8.86 times |
| Wed 03 Dec 2025 | 7.02% | 796.25 | 852.15 | 867.80 | 796.25 | 59.2 times |
| Tue 02 Dec 2025 | -2.86% | 811.00 | 796.25 | 831.40 | 787.10 | 6.88 times |
| Mon 01 Dec 2025 | -2.17% | 826.05 | 819.70 | 847.55 | 807.00 | 13.67 times |
| Fri 28 Nov 2025 | -2.13% | 864.00 | 837.90 | 889.80 | 813.50 | 26.82 times |
| Thu 27 Nov 2025 | -4% | 889.85 | 856.10 | 908.90 | 836.70 | 43.44 times |
| Wed 26 Nov 2025 | -2.94% | 905.00 | 891.75 | 941.75 | 865.00 | 66.51 times |
| Tue 25 Nov 2025 | 3.23% | 865.00 | 918.75 | 935.15 | 846.20 | 153.99 times |
| Mon 24 Nov 2025 | 7.36% | 815.00 | 890.00 | 906.50 | 781.00 | 280.7 times |
Volume is calculated using 10 day average volume
NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE
Below are charts of NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE
Astec LifeSciences Limited ASTEC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Astec LifeSciences Limited ASTEC is: 29452.9 M
Current day volume is 24.413 times compared to averaged volume Astec LifeSciences Limited has
Historical price to volume measure of Astec LifeSciences Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 760.65 | -6.66% | -5.85% | 24.413 times |
| 814.90 | -4.37% | -3.56% | 25.154 times |
| 852.15 | 7.02% | 7.02% | 168.08 times |
| 796.25 | -2.86% | -1.82% | 19.539 times |
| 819.70 | -2.17% | -0.77% | 38.824 times |
| 837.90 | -2.13% | -3.02% | 76.139 times |
| 856.10 | -4% | -3.79% | 123.324 times |
| 891.75 | -2.94% | -1.46% | 188.823 times |
| 918.75 | 3.23% | 6.21% | 437.176 times |
| 890.00 | 7.36% | 9.2% | 796.907 times |
Price to volume Charts of Astec LifeSciences Limited ASTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE
These are NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Astec LifeSciences Limited ASTEC PriceVolume indicator, Astec LifeSciences Limited ASTEC indicators PriceVolume technical analysis, Astec LifeSciences Limited ASTEC indicators PriceVolume free charts, Astec LifeSciences Limited ASTEC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
