Munafa Stock Market Course + Intraday & FNO calls 
Astec Lifesciences (ASTEC) Technical (Analysis) Reports Astec Lifesciences ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astec Lifesciences (ASTEC)
Technical Analysis Report for NSE stock ASTEC Astec Lifesciences. Dated: 05 Dec 2025 Updated Daily. Stock trades under Agrochemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ASTEC Astec Lifesciences then click here. or read Experts views on Astec Lifesciences or Forecast & share price targets of Astec Lifesciences
Astec Lifesciences Opened at 807.95 and Closed at: 760.65, which is -7.13% of previous session's close. It moved within a range of 748.40 and 807.95
The session was a Bearish session with an average volume of 719023, which is -3.04% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 724.75 and resistance for tomorrow is 784.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 736.72, 712.78 resistance for tomorrow's hourly charts is 796.27, 831.88
10 Day SMA for Astec Lifesciences (ASTEC) is 843.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astec Lifesciences (ASTEC) is 751.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Astec Lifesciences (ASTEC) is 739.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 799.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Astec Lifesciences is 775.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Astec Lifesciences is at 751.1 and 200 DMA is at 775.12, while 50 DMA and 100 DMA are at 739.79 and 799.76 respectively
Astec Lifesciences (ASTEC) moving average of 20 SMA is at 751.1 and 20 EMA is at 777.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 760.65 | 751.1 | 777.05 |
| 04 Thu Dec | 814.90 | 744.7 | 778.78 |
| 03 Wed Dec | 852.15 | 736.15 | 774.98 |
| 02 Tue Dec | 796.25 | 726.73 | 766.86 |
| 01 Mon Dec | 819.70 | 720.53 | 763.77 |
| 28 Fri Nov | 837.90 | 712.55 | 757.88 |
Astec Lifesciences (ASTEC) moving average of 50 SMA is at 739.79 and 50 EMA is at 761.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 760.65 | 739.79 | 761.62 |
| 04 Thu Dec | 814.90 | 741.18 | 761.66 |
| 03 Wed Dec | 852.15 | 741.88 | 759.49 |
| 02 Tue Dec | 796.25 | 741.34 | 755.71 |
| 01 Mon Dec | 819.70 | 742.13 | 754.06 |
| 28 Fri Nov | 837.90 | 742.66 | 751.38 |
Astec Lifesciences (ASTEC) moving average of 100 SMA is at 799.76 and 100 EMA is at 778.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 760.65 | 799.76 | 778.77 |
| 04 Thu Dec | 814.90 | 801.09 | 779.14 |
| 03 Wed Dec | 852.15 | 801.93 | 778.42 |
| 02 Tue Dec | 796.25 | 802.54 | 776.93 |
| 01 Mon Dec | 819.70 | 803.71 | 776.54 |
| 28 Fri Nov | 837.90 | 804.85 | 775.67 |
Astec Lifesciences (ASTEC) moving average of 200 SMA is at 775.12 and 200 EMA is at 829.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 760.65 | 775.12 | 829.03 |
| 04 Thu Dec | 814.90 | 775.77 | 829.72 |
| 03 Wed Dec | 852.15 | 776.19 | 829.87 |
| 02 Tue Dec | 796.25 | 776.49 | 829.64 |
| 01 Mon Dec | 819.70 | 777.03 | 829.98 |
| 28 Fri Nov | 837.90 | 777.61 | 830.08 |
Astec Lifesciences has performed better than Atul in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Bayer Cropscience in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Dhanuka Agritech in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Excel Industries in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Insecticides India in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Pi Industries in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Punjab Chemicals in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Rallis India in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Sharda Cropchem in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences has performed better than Upl in short term. Holding Astec Lifesciences could be a better choice for now!
Astec Lifesciences Technical analysis of indicators
Price action analysis of Astec Lifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astec Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.09 and Astec Lifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences ASTEC stock. Volume based technical analysis of Astec Lifesciences ASTEC stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ASTEC Astec Lifesciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASTEC Experts View which covers a lot of information including buying and selling signals
ASTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astec Lifesciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astec Lifesciences (ASTEC) Technical (Analysis) Reports Astec Lifesciences ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
