Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 650.53 and 685.98
| Intraday Target 1 | 643.53 |
| Intraday Target 2 | 657.52 |
| Intraday Target 3 | 678.98333333333 |
| Intraday Target 4 | 692.97 |
| Intraday Target 5 | 714.43 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 671.50 (-3.28%) | 690.00 | 665.00 - 700.45 | 0.4221 times | Mon 11 May 2026 | 694.25 (-2.31%) | 701.00 | 688.15 - 701.80 | 0.3393 times | Fri 08 May 2026 | 710.70 (-0.64%) | 715.25 | 703.30 - 717.45 | 0.4706 times | Thu 07 May 2026 | 715.25 (0.44%) | 703.00 | 700.00 - 719.00 | 0.6918 times | Wed 06 May 2026 | 712.15 (5.7%) | 687.95 | 674.15 - 723.00 | 1.247 times | Tue 05 May 2026 | 673.75 (-5.45%) | 720.40 | 665.00 - 720.40 | 2.6284 times | Mon 04 May 2026 | 712.60 (2.58%) | 688.00 | 688.00 - 725.00 | 0.7152 times | Thu 30 April 2026 | 694.70 (-0.81%) | 700.00 | 681.25 - 706.95 | 0.9028 times | Wed 29 April 2026 | 700.40 (-3.63%) | 733.00 | 692.45 - 735.50 | 1.2812 times | Tue 28 April 2026 | 726.75 (-3.09%) | 758.00 | 720.00 - 758.00 | 1.3016 times | Mon 27 April 2026 | 749.90 (4.04%) | 731.60 | 722.00 - 769.70 | 1.6562 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 649.85 and 686.65
| Weekly Target 1 | 642.63 |
| Weekly Target 2 | 657.07 |
| Weekly Target 3 | 679.43333333333 |
| Weekly Target 4 | 693.87 |
| Weekly Target 5 | 716.23 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 671.50 (-5.52%) | 701.00 | 665.00 - 701.80 | 0.0336 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.2536 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.2267 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.3061 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 2.2404 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 2.9168 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.2528 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 3.3917 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.2533 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.1251 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1135 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 638.25 and 698.25
| Monthly Target 1 | 627.17 |
| Monthly Target 2 | 649.33 |
| Monthly Target 3 | 687.16666666667 |
| Monthly Target 4 | 709.33 |
| Monthly Target 5 | 747.17 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 671.50 (-3.34%) | 688.00 | 665.00 - 725.00 | 0.0341 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6881 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4791 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.224 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1454 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.174 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.7239 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3936 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0249 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1129 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.0939 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 464.3 and 720.6
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 533.37 |
| Yearly Target 3 | 651.53333333333 |
| Yearly Target 4 | 789.67 |
| Yearly Target 5 | 907.83 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 671.50 (-4.75%) | 715.00 | 513.40 - 769.70 | 0.8215 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.7807 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6503 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3332 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4212 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4769 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4468 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.138 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3739 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5577 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.305 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 697 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.85
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 30 points
Upper Bollinger band is at 767 and lower is at 647, while middle bands are at 677 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.73 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 700.77 |
| 12 day DMA | 706.9 |
| 20 day DMA | 706.21 |
| 35 day DMA | 645.46 |
| 50 day DMA | 638.16 |
| 100 day DMA | 645.54 |
| 150 day DMA | 674.39 |
| 200 day DMA | 718.7 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.97 | 703.7 | 708.43 |
| 12 day EMA | 697 | 701.64 | 702.98 |
| 20 day EMA | 687.48 | 689.16 | 688.62 |
| 35 day EMA | 671.56 | 671.56 | 670.22 |
| 50 day EMA | 644 | 642.88 | 640.78 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.77 | 701.22 | 704.89 |
| 12 day SMA | 706.9 | 712.14 | 716 |
| 20 day SMA | 706.21 | 705.58 | 698.87 |
| 35 day SMA | 645.46 | 643 | 639.75 |
| 50 day SMA | 638.16 | 637.24 | 636.01 |
| 100 day SMA | 645.54 | 645.96 | 646.21 |
| 150 day SMA | 674.39 | 675.33 | 676.16 |
| 200 day SMA | 718.7 | 719.89 | 721.03 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -25.86
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -51.1
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
