Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 753.03 and 802.03
| Intraday Target 1 | 744.02 |
| Intraday Target 2 | 762.03 |
| Intraday Target 3 | 793.01666666667 |
| Intraday Target 4 | 811.03 |
| Intraday Target 5 | 842.02 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 780.05 (-2.21%) | 797.75 | 775.00 - 824.00 | 0.8044 times | Fri 19 June 2026 | 797.70 (0.48%) | 793.00 | 786.65 - 808.60 | 0.5899 times | Thu 18 June 2026 | 793.85 (0.56%) | 794.20 | 786.60 - 796.80 | 0.4095 times | Wed 17 June 2026 | 789.45 (-0.06%) | 794.95 | 784.20 - 808.00 | 1.1677 times | Tue 16 June 2026 | 789.90 (3.53%) | 774.35 | 766.05 - 794.00 | 1.1064 times | Mon 15 June 2026 | 762.95 (-0.86%) | 777.50 | 760.05 - 794.75 | 1.4928 times | Fri 12 June 2026 | 769.60 (-0.25%) | 787.70 | 768.05 - 791.45 | 0.5111 times | Thu 11 June 2026 | 771.50 (-0.57%) | 778.70 | 761.00 - 784.30 | 0.5786 times | Wed 10 June 2026 | 775.95 (-2.37%) | 789.00 | 769.40 - 809.90 | 1.4353 times | Tue 09 June 2026 | 794.75 (3.05%) | 774.90 | 774.90 - 815.00 | 1.9044 times | Mon 08 June 2026 | 771.25 (1.75%) | 757.00 | 741.30 - 824.60 | 4.5141 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 753.03 and 802.03
| Weekly Target 1 | 744.02 |
| Weekly Target 2 | 762.03 |
| Weekly Target 3 | 793.01666666667 |
| Weekly Target 4 | 811.03 |
| Weekly Target 5 | 842.02 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 780.05 (-2.21%) | 797.75 | 775.00 - 824.00 | 0.0677 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.4009 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 0.7522 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 1.3542 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 1.1394 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 4.4534 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.2334 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.5156 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.4609 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.6223 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 4.5552 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 751.33 and 877.58
| Monthly Target 1 | 657.58 |
| Monthly Target 2 | 718.82 |
| Monthly Target 3 | 783.83333333333 |
| Monthly Target 4 | 845.07 |
| Monthly Target 5 | 910.08 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 780.05 (1.18%) | 769.70 | 722.60 - 848.85 | 0.145 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3572 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6633 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4618 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2159 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1401 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1317 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4815 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3794 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.024 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1088 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 646.73 and 983.33
| Yearly Target 1 | 377.88 |
| Yearly Target 2 | 578.97 |
| Yearly Target 3 | 714.48333333333 |
| Yearly Target 4 | 915.57 |
| Yearly Target 5 | 1051.08 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 780.05 (10.65%) | 715.00 | 513.40 - 850.00 | 1.0494 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.662 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6341 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3249 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4107 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.465 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4109 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1345 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3646 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5439 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2726 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 17 points
Upper Bollinger band is at 807 and lower is at 742, while middle bands are at 758 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.47 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 790.19 |
| 12 day DMA | 779.58 |
| 20 day DMA | 773.66 |
| 35 day DMA | 746.24 |
| 50 day DMA | 731.42 |
| 100 day DMA | 666.47 |
| 150 day DMA | 683.09 |
| 200 day DMA | 704.82 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.25 | 789.35 | 785.18 |
| 12 day EMA | 779.78 | 779.73 | 776.46 |
| 20 day EMA | 769.17 | 768.03 | 764.91 |
| 35 day EMA | 746.39 | 744.41 | 741.27 |
| 50 day EMA | 722.15 | 719.79 | 716.61 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.19 | 786.77 | 781.15 |
| 12 day SMA | 779.58 | 779.35 | 778.11 |
| 20 day SMA | 773.66 | 773.25 | 770.2 |
| 35 day SMA | 746.24 | 743.8 | 741.02 |
| 50 day SMA | 731.42 | 726.84 | 721.66 |
| 100 day SMA | 666.47 | 664.61 | 662.51 |
| 150 day SMA | 683.09 | 682.01 | 680.81 |
| 200 day SMA | 704.82 | 705.21 | 705.42 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -30.04
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -59.36
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
