AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 507.13 and 534.93
| Intraday Target 1 | 501.5 |
| Intraday Target 2 | 512.75 |
| Intraday Target 3 | 529.3 |
| Intraday Target 4 | 540.55 |
| Intraday Target 5 | 557.1 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 524.00 (0.41%) | 535.00 | 518.05 - 545.85 | 1.2316 times | Mon 23 March 2026 | 521.85 (-7.28%) | 551.65 | 513.40 - 558.00 | 1.0124 times | Fri 20 March 2026 | 562.85 (-0.35%) | 568.25 | 560.25 - 576.95 | 0.422 times | Thu 19 March 2026 | 564.85 (-5.12%) | 592.00 | 562.00 - 600.10 | 0.5858 times | Wed 18 March 2026 | 595.30 (1.68%) | 585.00 | 585.00 - 608.00 | 0.9635 times | Tue 17 March 2026 | 585.45 (0.9%) | 588.95 | 569.75 - 593.35 | 1.4465 times | Mon 16 March 2026 | 580.25 (-7.18%) | 628.00 | 563.25 - 628.00 | 2.5137 times | Fri 13 March 2026 | 625.15 (-0.19%) | 628.00 | 614.45 - 630.70 | 0.8718 times | Thu 12 March 2026 | 626.35 (0.1%) | 616.35 | 616.35 - 637.70 | 0.5671 times | Wed 11 March 2026 | 625.75 (-0.48%) | 629.90 | 625.00 - 637.55 | 0.3856 times | Tue 10 March 2026 | 628.75 (0.48%) | 634.00 | 625.00 - 647.80 | 0.4045 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 496.4 and 541
| Weekly Target 1 | 487.2 |
| Weekly Target 2 | 505.6 |
| Weekly Target 3 | 531.8 |
| Weekly Target 4 | 550.2 |
| Weekly Target 5 | 576.4 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 524.00 (-6.9%) | 551.65 | 513.40 - 558.00 | 0.3205 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.8473 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.4185 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.3797 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.2131 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.4494 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.9329 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 4.712 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.5151 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 1.2115 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 1.0642 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 450.9 and 586.5
| Monthly Target 1 | 426.53 |
| Monthly Target 2 | 475.27 |
| Monthly Target 3 | 562.13333333333 |
| Monthly Target 4 | 610.87 |
| Monthly Target 5 | 697.73 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 524.00 (-15.99%) | 616.00 | 513.40 - 649.00 | 0.0759 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2436 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1581 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.277 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3136 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4282 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0271 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1228 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1022 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2516 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0539 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 410.9 and 626.5
| Yearly Target 1 | 373.2 |
| Yearly Target 2 | 448.6 |
| Yearly Target 3 | 588.8 |
| Yearly Target 4 | 664.2 |
| Yearly Target 5 | 804.4 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 524.00 (-25.67%) | 715.00 | 513.40 - 729.00 | 0.2441 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.0814 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6912 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3541 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4477 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5068 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5378 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1467 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3974 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5928 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3871 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.68
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 36 points
Upper Bollinger band is at 675 and lower is at 535, while middle bands are at 570 and 640
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.26 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 553.77 |
| 12 day DMA | 588.86 |
| 20 day DMA | 604.28 |
| 35 day DMA | 615.92 |
| 50 day DMA | 612.71 |
| 100 day DMA | 665.82 |
| 150 day DMA | 711.02 |
| 200 day DMA | 749.64 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.35 | 560.53 | 579.87 |
| 12 day EMA | 576.87 | 586.48 | 598.23 |
| 20 day EMA | 592.48 | 599.69 | 607.88 |
| 35 day EMA | 604.76 | 609.51 | 614.67 |
| 50 day EMA | 612.04 | 615.63 | 619.46 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.77 | 566.06 | 577.74 |
| 12 day SMA | 588.86 | 597.49 | 606.74 |
| 20 day SMA | 604.28 | 609.35 | 614.91 |
| 35 day SMA | 615.92 | 617.68 | 619.04 |
| 50 day SMA | 612.71 | 615.02 | 617.88 |
| 100 day SMA | 665.82 | 667.3 | 668.92 |
| 150 day SMA | 711.02 | 712.93 | 714.79 |
| 200 day SMA | 749.64 | 750.93 | 751.96 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -20.18
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -39.88
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


