AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 698.28 and 708.73
| Intraday Target 1 | 696.03 |
| Intraday Target 2 | 700.52 |
| Intraday Target 3 | 706.48333333333 |
| Intraday Target 4 | 710.97 |
| Intraday Target 5 | 716.93 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (0.1%) | 712.00 | 702.00 - 712.45 | 0.5268 times | Tue 30 December 2025 | 704.30 (0.09%) | 703.65 | 700.00 - 719.00 | 0.7547 times | Mon 29 December 2025 | 703.65 (-1.09%) | 712.85 | 697.10 - 720.00 | 0.9292 times | Fri 26 December 2025 | 711.40 (-0.74%) | 717.00 | 706.25 - 725.00 | 0.3936 times | Wed 24 December 2025 | 716.70 (-1.93%) | 725.00 | 711.20 - 731.95 | 0.7616 times | Tue 23 December 2025 | 730.80 (1.39%) | 724.00 | 718.00 - 741.65 | 1.2698 times | Mon 22 December 2025 | 720.80 (0.3%) | 718.00 | 712.00 - 729.05 | 1.01 times | Fri 19 December 2025 | 718.65 (1.03%) | 711.35 | 702.30 - 723.20 | 1.2169 times | Thu 18 December 2025 | 711.35 (-0.88%) | 707.20 | 700.35 - 718.55 | 1.3239 times | Wed 17 December 2025 | 717.70 (-0.34%) | 726.95 | 700.00 - 728.00 | 1.8136 times | Tue 16 December 2025 | 720.15 (1.34%) | 704.15 | 704.15 - 744.90 | 4.0986 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 689.6 and 712.5
| Weekly Target 1 | 684.47 |
| Weekly Target 2 | 694.73 |
| Weekly Target 3 | 707.36666666667 |
| Weekly Target 4 | 717.63 |
| Weekly Target 5 | 730.27 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (-0.9%) | 712.85 | 697.10 - 720.00 | 0.026 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0405 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1271 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3621 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9272 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.45 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 3.0082 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.023 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.012 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0239 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0411 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 615.7 and 786.4
| Monthly Target 1 | 585.93 |
| Monthly Target 2 | 645.47 |
| Monthly Target 3 | 756.63333333333 |
| Monthly Target 4 | 816.17 |
| Monthly Target 5 | 927.33 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3106 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.5059 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4394 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0278 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.126 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1049 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2582 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0553 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0737 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0982 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0602 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 327.63 and 984.43
| Yearly Target 1 | 201.83 |
| Yearly Target 2 | 453.42 |
| Yearly Target 3 | 858.63333333333 |
| Yearly Target 4 | 1110.22 |
| Yearly Target 5 | 1515.43 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.5602 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6203 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3178 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4018 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4549 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3801 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1316 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3566 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.532 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2448 times | Thu 31 December 2015 | 253.60 (0%) | 235.90 | 210.15 - 261.90 | 0.2189 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 717.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 38 points
Upper Bollinger band is at 806 and lower is at 655, while middle bands are at 693 and 768
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.64 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 708.21 |
| 12 day DMA | 714.26 |
| 20 day DMA | 729.89 |
| 35 day DMA | 741.6 |
| 50 day DMA | 718.07 |
| 100 day DMA | 769.02 |
| 150 day DMA | 796.03 |
| 200 day DMA | 772.04 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.37 | 710.06 | 712.94 |
| 12 day EMA | 717.27 | 719.5 | 722.26 |
| 20 day EMA | 725.22 | 727.35 | 729.78 |
| 35 day EMA | 719.82 | 720.69 | 721.66 |
| 50 day EMA | 718.34 | 718.88 | 719.48 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.21 | 713.37 | 716.67 |
| 12 day SMA | 714.26 | 714.17 | 714.93 |
| 20 day SMA | 729.89 | 734.45 | 740.22 |
| 35 day SMA | 741.6 | 739.13 | 736.65 |
| 50 day SMA | 718.07 | 718.55 | 719.02 |
| 100 day SMA | 769.02 | 770.6 | 772.4 |
| 150 day SMA | 796.03 | 795.96 | 795.85 |
| 200 day SMA | 772.04 | 772.07 | 772.33 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -27.15
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -53.65
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


