ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 624.63 and 639.08

Intraday Target 1621.6
Intraday Target 2627.65
Intraday Target 3636.05
Intraday Target 4642.1
Intraday Target 5650.5

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 633.70 (-0.31%) 634.95 630.00 - 644.45 0.1364 times
Mon 09 February 2026 635.70 (-0.04%) 632.20 632.20 - 649.85 0.2163 times
Fri 06 February 2026 635.95 (-3.33%) 646.90 630.30 - 646.90 0.3409 times
Thu 05 February 2026 657.85 (8.24%) 620.00 620.00 - 682.00 6.4415 times
Wed 04 February 2026 607.75 (2.44%) 594.00 592.05 - 611.00 0.2458 times
Tue 03 February 2026 593.25 (1.27%) 601.00 590.00 - 619.00 0.2323 times
Mon 02 February 2026 585.80 (2.86%) 571.00 562.40 - 590.00 0.366 times
Sun 01 February 2026 569.50 (-0.96%) 600.80 554.00 - 625.00 1.5085 times
Fri 30 January 2026 575.00 (-0.07%) 576.70 557.00 - 600.00 0.3021 times
Thu 29 January 2026 575.40 (-2.01%) 590.00 566.25 - 593.45 0.2101 times
Wed 28 January 2026 587.20 (1.71%) 570.50 570.50 - 590.85 0.1808 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 631.85 and 651.7

Weekly Target 1618
Weekly Target 2625.85
Weekly Target 3637.85
Weekly Target 4645.7
Weekly Target 5657.7

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 633.70 (-0.35%) 632.20 630.00 - 649.85 0.0851 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 2.204 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.241 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 0.5667 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.4978 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.4403 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.4408 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.4221 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 1.3259 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 3.7764 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 9.6699 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 593.85 and 721.85

Monthly Target 1495.23
Monthly Target 2564.47
Monthly Target 3623.23333333333
Monthly Target 4692.47
Monthly Target 5751.23

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 633.70 (10.21%) 600.80 554.00 - 682.00 0.1905 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1593 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2868 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.37 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4315 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0273 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1237 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.103 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2536 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0543 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0723 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 506.35 and 681.35

Yearly Target 1463.9
Yearly Target 2548.8
Yearly Target 3638.9
Yearly Target 4723.8
Yearly Target 5813.9

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 10 February 2026 633.70 (-10.11%) 715.00 554.00 - 729.00 0.1786 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.1155 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6958 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3565 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4507 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5103 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5481 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1476 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.4001 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5968 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3964 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 618.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 32 points

Upper Bollinger band is at 674 and lower is at 548, while middle bands are at 579 and 642

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.36 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 634.19
12 day DMA 602.87
20 day DMA 610.25
35 day DMA 647.32
50 day DMA 677.54
100 day DMA 710.1
150 day DMA 762.41
200 day DMA 761.32

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA628.71626.21621.46
12 day EMA618.35615.56611.9
20 day EMA624.89623.96622.73
35 day EMA653.21654.36655.46
50 day EMA689.76692.05694.35

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA634.19626.1616.12
12 day SMA602.87597.51594.02
20 day SMA610.25610.45610.64
35 day SMA647.32649.74651.91
50 day SMA677.54681.63686.04
100 day SMA710.1712.13714.18
150 day SMA762.41764.49766.57
200 day SMA761.32761.84762.49

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -24.4

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -48.23

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top