ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 622.1 and 655.15

Intraday Target 1598.02
Intraday Target 2613.13
Intraday Target 3631.06666666667
Intraday Target 4646.18
Intraday Target 5664.12

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 628.25 (0.73%) 616.00 615.95 - 649.00 1.9276 times
Fri 27 February 2026 623.70 (-0.66%) 620.00 616.35 - 631.35 0.5346 times
Thu 26 February 2026 627.85 (1.16%) 616.00 616.00 - 637.25 0.6104 times
Wed 25 February 2026 620.65 (0.37%) 615.00 615.00 - 624.00 0.677 times
Tue 24 February 2026 618.35 (-1.13%) 624.55 612.05 - 624.55 0.4072 times
Mon 23 February 2026 625.40 (-1.21%) 636.80 621.00 - 642.45 0.6267 times
Fri 20 February 2026 633.05 (-0.99%) 636.00 629.35 - 647.95 0.8063 times
Thu 19 February 2026 639.40 (0.46%) 636.50 632.55 - 649.90 0.9559 times
Wed 18 February 2026 636.50 (-0.95%) 642.60 632.05 - 643.20 0.7538 times
Tue 17 February 2026 642.60 (3.12%) 620.00 620.00 - 657.00 2.7006 times
Mon 16 February 2026 623.15 (-2.16%) 628.00 617.00 - 634.00 0.8061 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 622.1 and 655.15

Weekly Target 1598.02
Weekly Target 2613.13
Weekly Target 3631.06666666667
Weekly Target 4646.18
Weekly Target 5664.12

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 628.25 (0.73%) 616.00 615.95 - 649.00 0.1293 times
Fri 27 February 2026 623.70 (-1.48%) 636.80 612.05 - 642.45 0.1915 times
Fri 20 February 2026 633.05 (-0.6%) 628.00 617.00 - 657.00 0.4039 times
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.8385 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 4.2352 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.463 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 1.0889 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.9565 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.8461 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.847 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.8111 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 622.1 and 655.15

Monthly Target 1598.02
Monthly Target 2613.13
Monthly Target 3631.06666666667
Monthly Target 4646.18
Monthly Target 5664.12

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 628.25 (0.73%) 616.00 615.95 - 649.00 0.0056 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2453 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1592 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.286 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3654 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4312 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0273 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1236 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1029 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2534 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0543 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 503.63 and 678.63

Yearly Target 1462.08
Yearly Target 2545.17
Yearly Target 3637.08333333333
Yearly Target 4720.17
Yearly Target 5812.08

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Mon 02 March 2026 628.25 (-10.89%) 715.00 554.00 - 729.00 0.2089 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.0997 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6937 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3554 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4493 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5087 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5434 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1472 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3988 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5949 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3921 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 626.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC looks bullish. It has broken an important Moving average of 627.54 with high volumes

Munafa value: 75 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 630 and price is deviating by 14 points

Upper Bollinger band is at 658 and lower is at 602, while middle bands are at 616 and 644

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.84 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 623.76
12 day DMA 629.65
20 day DMA 629.52
35 day DMA 619.11
50 day DMA 644.02
100 day DMA 683.75
150 day DMA 736.17
200 day DMA 757.78

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA626.29625.31626.11
12 day EMA626.98626.75627.3
20 day EMA627.57627.5627.9
35 day EMA639.78640.46641.45
50 day EMA647.67648.46649.47

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA623.76623.19625.06
12 day SMA629.65631.33631.18
20 day SMA629.52627.4624.69
35 day SMA619.11619.43620.6
50 day SMA644.02645.68647.56
100 day SMA683.75685.39687.14
150 day SMA736.17738.01739.81
200 day SMA757.78758.28758.59

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -24.19

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -47.81

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top