Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 672.5 and 712.6
| Intraday Target 1 | 664.58 |
| Intraday Target 2 | 680.42 |
| Intraday Target 3 | 704.68333333333 |
| Intraday Target 4 | 720.52 |
| Intraday Target 5 | 744.78 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 696.25 (-2%) | 711.00 | 688.85 - 728.95 | 0.4102 times | Fri 16 October 2026 | 710.45 (-2.21%) | 731.80 | 705.20 - 731.80 | 0.2944 times | Thu 15 October 2026 | 726.50 (0.71%) | 721.30 | 710.00 - 735.70 | 0.2761 times | Wed 14 October 2026 | 721.35 (-0.56%) | 725.45 | 714.30 - 739.15 | 0.2215 times | Tue 13 October 2026 | 725.40 (-0.75%) | 730.00 | 705.60 - 730.00 | 0.5523 times | Mon 12 October 2026 | 730.85 (0.21%) | 729.30 | 713.85 - 739.85 | 0.3267 times | Fri 09 October 2026 | 729.30 (2.04%) | 710.10 | 700.10 - 740.00 | 0.4854 times | Thu 08 October 2026 | 714.75 (-4.47%) | 740.00 | 710.10 - 740.00 | 0.4973 times | Wed 07 October 2026 | 748.20 (6.17%) | 724.95 | 714.90 - 773.70 | 5.8898 times | Tue 06 October 2026 | 704.70 (-1.12%) | 715.00 | 685.00 - 726.00 | 1.0464 times | Mon 05 October 2026 | 712.70 (0.58%) | 708.60 | 700.00 - 721.75 | 0.4374 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 672.5 and 712.6
| Weekly Target 1 | 664.58 |
| Weekly Target 2 | 680.42 |
| Weekly Target 3 | 704.68333333333 |
| Weekly Target 4 | 720.52 |
| Weekly Target 5 | 744.78 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 696.25 (-2%) | 711.00 | 688.85 - 728.95 | 0.0211 times | Fri 16 October 2026 | 710.45 (-2.58%) | 729.30 | 705.20 - 739.85 | 0.0861 times | Fri 09 October 2026 | 729.30 (2.92%) | 708.60 | 685.00 - 773.70 | 0.4307 times | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.9015 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.9375 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.8626 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.3328 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1224 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0746 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2306 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1076 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 646.08 and 734.98
| Monthly Target 1 | 629.35 |
| Monthly Target 2 | 662.8 |
| Monthly Target 3 | 718.25 |
| Monthly Target 4 | 751.7 |
| Monthly Target 5 | 807.15 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 696.25 (-3.67%) | 712.05 | 684.80 - 773.70 | 0.213 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.2727 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.2089 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.2306 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4876 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.0855 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.0161 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.4036 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6561 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4259 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.4396 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 436.53 and 773.13
| Yearly Target 1 | 349.95 |
| Yearly Target 2 | 523.1 |
| Yearly Target 3 | 686.55 |
| Yearly Target 4 | 859.7 |
| Yearly Target 5 | 1023.15 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 696.25 (-1.24%) | 715.00 | 513.40 - 850.00 | 1.6283 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.3604 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.5931 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3039 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.3842 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4349 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3196 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1258 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.341 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5087 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.1903 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 716.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 23 points
Upper Bollinger band is at 770 and lower is at 681, while middle bands are at 703 and 747
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.81 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 715.99 |
| 12 day DMA | 719.09 |
| 20 day DMA | 724.95 |
| 35 day DMA | 688.95 |
| 50 day DMA | 662.33 |
| 100 day DMA | 688.66 |
| 150 day DMA | 678.37 |
| 200 day DMA | 667.56 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.21 | 720.19 | 725.06 |
| 12 day EMA | 716.63 | 720.33 | 722.13 |
| 20 day EMA | 711.38 | 712.97 | 713.24 |
| 35 day EMA | 690.18 | 689.82 | 688.61 |
| 50 day EMA | 664.79 | 663.51 | 661.6 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.99 | 722.91 | 726.68 |
| 12 day SMA | 719.09 | 721.3 | 720.11 |
| 20 day SMA | 724.95 | 726.48 | 728.71 |
| 35 day SMA | 688.95 | 685.79 | 682.45 |
| 50 day SMA | 662.33 | 660.81 | 658.93 |
| 100 day SMA | 688.66 | 689.17 | 689.59 |
| 150 day SMA | 678.37 | 677.92 | 677.35 |
| 200 day SMA | 667.56 | 667.64 | 667.67 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -26.81
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -52.99
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
