AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 622.1 and 655.15
| Intraday Target 1 | 598.02 |
| Intraday Target 2 | 613.13 |
| Intraday Target 3 | 631.06666666667 |
| Intraday Target 4 | 646.18 |
| Intraday Target 5 | 664.12 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 628.25 (0.73%) | 616.00 | 615.95 - 649.00 | 1.9276 times | Fri 27 February 2026 | 623.70 (-0.66%) | 620.00 | 616.35 - 631.35 | 0.5346 times | Thu 26 February 2026 | 627.85 (1.16%) | 616.00 | 616.00 - 637.25 | 0.6104 times | Wed 25 February 2026 | 620.65 (0.37%) | 615.00 | 615.00 - 624.00 | 0.677 times | Tue 24 February 2026 | 618.35 (-1.13%) | 624.55 | 612.05 - 624.55 | 0.4072 times | Mon 23 February 2026 | 625.40 (-1.21%) | 636.80 | 621.00 - 642.45 | 0.6267 times | Fri 20 February 2026 | 633.05 (-0.99%) | 636.00 | 629.35 - 647.95 | 0.8063 times | Thu 19 February 2026 | 639.40 (0.46%) | 636.50 | 632.55 - 649.90 | 0.9559 times | Wed 18 February 2026 | 636.50 (-0.95%) | 642.60 | 632.05 - 643.20 | 0.7538 times | Tue 17 February 2026 | 642.60 (3.12%) | 620.00 | 620.00 - 657.00 | 2.7006 times | Mon 16 February 2026 | 623.15 (-2.16%) | 628.00 | 617.00 - 634.00 | 0.8061 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 622.1 and 655.15
| Weekly Target 1 | 598.02 |
| Weekly Target 2 | 613.13 |
| Weekly Target 3 | 631.06666666667 |
| Weekly Target 4 | 646.18 |
| Weekly Target 5 | 664.12 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 628.25 (0.73%) | 616.00 | 615.95 - 649.00 | 0.1293 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.1915 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.4039 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.8385 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 4.2352 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.463 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 1.0889 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.9565 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.8461 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.847 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.8111 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 622.1 and 655.15
| Monthly Target 1 | 598.02 |
| Monthly Target 2 | 613.13 |
| Monthly Target 3 | 631.06666666667 |
| Monthly Target 4 | 646.18 |
| Monthly Target 5 | 664.12 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 628.25 (0.73%) | 616.00 | 615.95 - 649.00 | 0.0056 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2453 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1592 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.286 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3654 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4312 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0273 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1236 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1029 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2534 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0543 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 503.63 and 678.63
| Yearly Target 1 | 462.08 |
| Yearly Target 2 | 545.17 |
| Yearly Target 3 | 637.08333333333 |
| Yearly Target 4 | 720.17 |
| Yearly Target 5 | 812.08 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 628.25 (-10.89%) | 715.00 | 554.00 - 729.00 | 0.2089 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.0997 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6937 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3554 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4493 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5087 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5434 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1472 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3988 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5949 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3921 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 626.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC looks bullish. It has broken an important Moving average of 627.54 with high volumes
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 14 points
Upper Bollinger band is at 658 and lower is at 602, while middle bands are at 616 and 644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.84 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 623.76 |
| 12 day DMA | 629.65 |
| 20 day DMA | 629.52 |
| 35 day DMA | 619.11 |
| 50 day DMA | 644.02 |
| 100 day DMA | 683.75 |
| 150 day DMA | 736.17 |
| 200 day DMA | 757.78 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.29 | 625.31 | 626.11 |
| 12 day EMA | 626.98 | 626.75 | 627.3 |
| 20 day EMA | 627.57 | 627.5 | 627.9 |
| 35 day EMA | 639.78 | 640.46 | 641.45 |
| 50 day EMA | 647.67 | 648.46 | 649.47 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.76 | 623.19 | 625.06 |
| 12 day SMA | 629.65 | 631.33 | 631.18 |
| 20 day SMA | 629.52 | 627.4 | 624.69 |
| 35 day SMA | 619.11 | 619.43 | 620.6 |
| 50 day SMA | 644.02 | 645.68 | 647.56 |
| 100 day SMA | 683.75 | 685.39 | 687.14 |
| 150 day SMA | 736.17 | 738.01 | 739.81 |
| 200 day SMA | 757.78 | 758.28 | 758.59 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -24.19
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -47.81
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


