ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 698.28 and 708.73

Intraday Target 1696.03
Intraday Target 2700.52
Intraday Target 3706.48333333333
Intraday Target 4710.97
Intraday Target 5716.93

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 705.00 (0.1%) 712.00 702.00 - 712.45 0.5268 times
Tue 30 December 2025 704.30 (0.09%) 703.65 700.00 - 719.00 0.7547 times
Mon 29 December 2025 703.65 (-1.09%) 712.85 697.10 - 720.00 0.9292 times
Fri 26 December 2025 711.40 (-0.74%) 717.00 706.25 - 725.00 0.3936 times
Wed 24 December 2025 716.70 (-1.93%) 725.00 711.20 - 731.95 0.7616 times
Tue 23 December 2025 730.80 (1.39%) 724.00 718.00 - 741.65 1.2698 times
Mon 22 December 2025 720.80 (0.3%) 718.00 712.00 - 729.05 1.01 times
Fri 19 December 2025 718.65 (1.03%) 711.35 702.30 - 723.20 1.2169 times
Thu 18 December 2025 711.35 (-0.88%) 707.20 700.35 - 718.55 1.3239 times
Wed 17 December 2025 717.70 (-0.34%) 726.95 700.00 - 728.00 1.8136 times
Tue 16 December 2025 720.15 (1.34%) 704.15 704.15 - 744.90 4.0986 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 689.6 and 712.5

Weekly Target 1684.47
Weekly Target 2694.73
Weekly Target 3707.36666666667
Weekly Target 4717.63
Weekly Target 5730.27

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 705.00 (-0.9%) 712.85 697.10 - 720.00 0.026 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.0405 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 0.1271 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 0.3621 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 0.9272 times
Fri 28 November 2025 837.90 (1.07%) 815.00 781.00 - 941.75 5.45 times
Fri 21 November 2025 829.00 (31.2%) 632.50 615.10 - 849.00 3.0082 times
Fri 14 November 2025 631.85 (-0.14%) 630.00 607.05 - 655.00 0.023 times
Fri 07 November 2025 632.75 (-4.14%) 669.00 615.10 - 684.95 0.012 times
Fri 31 October 2025 660.05 (-1.23%) 668.25 655.00 - 692.70 0.0239 times
Fri 24 October 2025 668.25 (-8.34%) 706.50 665.00 - 719.80 0.0411 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 615.7 and 786.4

Monthly Target 1585.93
Monthly Target 2645.47
Monthly Target 3756.63333333333
Monthly Target 4816.17
Monthly Target 5927.33

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.3106 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.5059 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4394 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0278 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.126 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1049 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2582 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0553 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0737 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 0.0982 times
Fri 28 February 2025 726.50 (-25.95%) 985.90 647.50 - 1007.25 0.0602 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 327.63 and 984.43

Yearly Target 1201.83
Yearly Target 2453.42
Yearly Target 3858.63333333333
Yearly Target 41110.22
Yearly Target 51515.43

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 4.5602 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6203 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3178 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4018 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4549 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.3801 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1316 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3566 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.532 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.2448 times
Thu 31 December 2015 253.60 (0%) 235.90 210.15 - 261.90 0.2189 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 717.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 38 points

Upper Bollinger band is at 806 and lower is at 655, while middle bands are at 693 and 768

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.64 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 708.21
12 day DMA 714.26
20 day DMA 729.89
35 day DMA 741.6
50 day DMA 718.07
100 day DMA 769.02
150 day DMA 796.03
200 day DMA 772.04

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA708.37710.06712.94
12 day EMA717.27719.5722.26
20 day EMA725.22727.35729.78
35 day EMA719.82720.69721.66
50 day EMA718.34718.88719.48

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA708.21713.37716.67
12 day SMA714.26714.17714.93
20 day SMA729.89734.45740.22
35 day SMA741.6739.13736.65
50 day SMA718.07718.55719.02
100 day SMA769.02770.6772.4
150 day SMA796.03795.96795.85
200 day SMA772.04772.07772.33

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -27.15

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -53.65

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top