AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 679.2 and 703.15

Intraday Target 1	674.82
Intraday Target 2	683.58
Intraday Target 3	698.76666666667
Intraday Target 4	707.53
Intraday Target 5	722.72

Daily price and volume Astec Lifesciences

Date	Closing	Open	Range	Volume
Wed 12 March 2025	692.35 (-1.05%)	699.70	690.00 - 713.95	1.2405 times
Tue 11 March 2025	699.70 (-1.58%)	710.00	695.00 - 723.25	0.8149 times
Mon 10 March 2025	710.90 (-5.92%)	741.00	707.00 - 754.90	0.9812 times
Fri 07 March 2025	755.60 (1%)	752.50	744.50 - 798.85	1.2073 times
Thu 06 March 2025	748.15 (5.54%)	714.00	705.75 - 782.95	1.3485 times
Wed 05 March 2025	708.85 (1.05%)	701.45	701.45 - 719.00	0.7535 times
Tue 04 March 2025	701.45 (0.19%)	703.70	681.80 - 718.90	1.0743 times
Mon 03 March 2025	700.15 (-3.63%)	721.10	695.25 - 732.35	1.3363 times
Fri 28 February 2025	726.50 (-5.2%)	765.40	720.55 - 765.40	0.6802 times
Thu 27 February 2025	766.35 (0.12%)	752.10	750.60 - 773.05	0.5631 times
Tue 25 February 2025	765.45 (5.44%)	726.25	726.25 - 783.00	0.936 times

Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 658.73 and 723.63

Weekly Target 1	647.52
Weekly Target 2	669.93
Weekly Target 3	712.41666666667
Weekly Target 4	734.83
Weekly Target 5	777.32

Weekly price and volumes for Astec Lifesciences

Date	Closing	Open	Range	Volume
Wed 12 March 2025	692.35 (-8.37%)	741.00	690.00 - 754.90	0.7175 times
Fri 07 March 2025	755.60 (4.01%)	721.10	681.80 - 798.85	1.3514 times
Fri 28 February 2025	726.50 (-0.39%)	729.00	706.10 - 783.00	0.6512 times
Fri 21 February 2025	729.35 (-13.84%)	871.85	647.50 - 871.85	2.644 times
Fri 14 February 2025	846.50 (-6.57%)	907.10	838.80 - 922.45	0.5493 times
Fri 07 February 2025	906.00 (-7.65%)	985.90	894.05 - 1007.25	0.6226 times
Fri 31 January 2025	981.05 (1.91%)	968.00	890.00 - 1040.00	2.0468 times
Fri 24 January 2025	962.70 (-5.33%)	1048.00	957.00 - 1050.05	0.3476 times
Fri 17 January 2025	1016.90 (-9.56%)	1085.00	1011.05 - 1154.90	0.727 times
Mon 13 January 2025	1124.40 (2.47%)	1085.00	1016.10 - 1154.90	0.3426 times
Fri 10 January 2025	1097.30 (-5.74%)	1219.90	1072.00 - 1263.85	4.633 times

weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 628.55 and 745.6

Monthly Target 1	607.28
Monthly Target 2	649.82
Monthly Target 3	724.33333333333
Monthly Target 4	766.87
Monthly Target 5	841.38

Monthly price and volumes Astec Lifesciences

Date	Closing	Open	Range	Volume
Wed 12 March 2025	692.35 (-4.7%)	721.10	681.80 - 798.85	0.2842 times
Fri 28 February 2025	726.50 (-25.95%)	985.90	647.50 - 1007.25	0.6137 times
Fri 31 January 2025	981.05 (-1.82%)	1010.00	890.00 - 1263.85	1.5063 times
Tue 31 December 2024	999.25 (-6.47%)	1069.90	965.00 - 1112.00	0.4138 times
Fri 29 November 2024	1068.40 (-1.7%)	1095.05	1049.95 - 1175.00	0.4735 times
Thu 31 October 2024	1086.85 (-8.48%)	1187.00	1022.00 - 1196.30	0.9787 times
Mon 30 September 2024	1187.55 (-1.42%)	1210.65	1175.55 - 1333.50	0.9656 times
Fri 30 August 2024	1204.60 (-0.18%)	1210.00	1130.10 - 1305.00	0.7689 times
Wed 31 July 2024	1206.80 (-7.27%)	1301.40	1180.60 - 1474.40	1.8915 times
Fri 28 June 2024	1301.40 (18.76%)	1120.00	1031.00 - 1385.00	2.1036 times
Fri 31 May 2024	1095.80 (-14.68%)	1316.95	1075.00 - 1406.60	1.1444 times

monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 361.75 and 978.1

Yearly Target 1	251.55
Yearly Target 2	471.95
Yearly Target 3	867.9
Yearly Target 4	1088.3
Yearly Target 5	1484.25

Yearly price and volumes Astec Lifesciences

Date	Closing	Open	Range	Volume
Wed 12 March 2025	692.35 (-30.71%)	1010.00	647.50 - 1263.85	0.1898 times
Tue 31 December 2024	999.25 (-8.77%)	1100.75	825.05 - 1474.40	1.1311 times
Fri 29 December 2023	1095.25 (-37.45%)	1759.80	1045.00 - 1799.85	0.5723 times
Fri 30 December 2022	1751.00 (22.25%)	1442.10	1275.05 - 2288.80	0.7235 times
Fri 31 December 2021	1432.35 (10.98%)	1292.00	996.00 - 1629.25	0.8191 times
Thu 31 December 2020	1290.65 (183.44%)	464.00	310.00 - 1367.00	2.4853 times
Tue 31 December 2019	455.35 (-13.95%)	527.55	305.00 - 562.80	0.237 times
Mon 31 December 2018	529.15 (-3.97%)	551.30	501.00 - 783.00	0.6422 times
Fri 29 December 2017	551.00 (-10.92%)	607.00	477.05 - 684.00	0.958 times
Fri 30 December 2016	618.55 (143.91%)	253.60	170.00 - 694.00	2.2417 times
Thu 31 December 2015	253.60 (0%)	235.90	210.15 - 261.90	0.3942 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 731.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.7

Munafa value: 25 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 60 points

Upper Bollinger band is at 874 and lower is at 634, while middle bands are at 694 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.68 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period	DMA value
5 day DMA	721.34
12 day DMA	725.12
20 day DMA	753.42
35 day DMA	839.91
50 day DMA	917.71
100 day DMA	992.73
150 day DMA	1055.61
200 day DMA	1110.91

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	709.98	718.8	728.35
12 day EMA	731.79	738.96	746.09
20 day EMA	765.33	773.01	780.72
35 day EMA	831.05	839.22	847.43
50 day EMA	905.55	914.25	923

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	721.34	724.64	724.99
12 day SMA	725.12	728.2	733.93
20 day SMA	753.42	763.74	774.33
35 day SMA	839.91	849.03	858.19
50 day SMA	917.71	923.54	929.53
100 day SMA	992.73	996.59	1000.42
150 day SMA	1055.61	1059.15	1062.92
200 day SMA	1110.91	1112.95	1114.93

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -26.66

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -52.69

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)