ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 507.13 and 534.93

Intraday Target 1501.5
Intraday Target 2512.75
Intraday Target 3529.3
Intraday Target 4540.55
Intraday Target 5557.1

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 524.00 (0.41%) 535.00 518.05 - 545.85 1.2316 times
Mon 23 March 2026 521.85 (-7.28%) 551.65 513.40 - 558.00 1.0124 times
Fri 20 March 2026 562.85 (-0.35%) 568.25 560.25 - 576.95 0.422 times
Thu 19 March 2026 564.85 (-5.12%) 592.00 562.00 - 600.10 0.5858 times
Wed 18 March 2026 595.30 (1.68%) 585.00 585.00 - 608.00 0.9635 times
Tue 17 March 2026 585.45 (0.9%) 588.95 569.75 - 593.35 1.4465 times
Mon 16 March 2026 580.25 (-7.18%) 628.00 563.25 - 628.00 2.5137 times
Fri 13 March 2026 625.15 (-0.19%) 628.00 614.45 - 630.70 0.8718 times
Thu 12 March 2026 626.35 (0.1%) 616.35 616.35 - 637.70 0.5671 times
Wed 11 March 2026 625.75 (-0.48%) 629.90 625.00 - 637.55 0.3856 times
Tue 10 March 2026 628.75 (0.48%) 634.00 625.00 - 647.80 0.4045 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 496.4 and 541

Weekly Target 1487.2
Weekly Target 2505.6
Weekly Target 3531.8
Weekly Target 4550.2
Weekly Target 5576.4

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 524.00 (-6.9%) 551.65 513.40 - 558.00 0.3205 times
Fri 20 March 2026 562.85 (-9.97%) 628.00 560.25 - 628.00 0.8473 times
Fri 13 March 2026 625.15 (-0.39%) 606.00 606.00 - 647.80 0.4185 times
Fri 06 March 2026 627.60 (0.63%) 616.00 615.95 - 649.00 0.3797 times
Fri 27 February 2026 623.70 (-1.48%) 636.80 612.05 - 642.45 0.2131 times
Fri 20 February 2026 633.05 (-0.6%) 628.00 617.00 - 657.00 0.4494 times
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.9329 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 4.712 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.5151 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 1.2115 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 1.0642 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 450.9 and 586.5

Monthly Target 1426.53
Monthly Target 2475.27
Monthly Target 3562.13333333333
Monthly Target 4610.87
Monthly Target 5697.73

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 524.00 (-15.99%) 616.00 513.40 - 649.00 0.0759 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2436 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1581 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.277 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3136 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4282 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0271 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1228 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1022 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2516 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0539 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 410.9 and 626.5

Yearly Target 1373.2
Yearly Target 2448.6
Yearly Target 3588.8
Yearly Target 4664.2
Yearly Target 5804.4

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 24 March 2026 524.00 (-25.67%) 715.00 513.40 - 729.00 0.2441 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.0814 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6912 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3541 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4477 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5068 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5378 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1467 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3974 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5928 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3871 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 576.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.68

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 36 points

Upper Bollinger band is at 675 and lower is at 535, while middle bands are at 570 and 640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.26 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 553.77
12 day DMA 588.86
20 day DMA 604.28
35 day DMA 615.92
50 day DMA 612.71
100 day DMA 665.82
150 day DMA 711.02
200 day DMA 749.64

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA548.35560.53579.87
12 day EMA576.87586.48598.23
20 day EMA592.48599.69607.88
35 day EMA604.76609.51614.67
50 day EMA612.04615.63619.46

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA553.77566.06577.74
12 day SMA588.86597.49606.74
20 day SMA604.28609.35614.91
35 day SMA615.92617.68619.04
50 day SMA612.71615.02617.88
100 day SMA665.82667.3668.92
150 day SMA711.02712.93714.79
200 day SMA749.64750.93751.96

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -20.18

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -39.88

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top