Weekly charts share ASTEC Astec LifeSciences Limited NSE Stock exchange
Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals
Weekly charts share ASTEC Astec LifeSciences Limited NSE Stock exchange
Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals
- Weekly Support: 1070.65
- Weekly Resistance: 1087.55
- 4 Week Moving Average is 1085.2
- 12 Week Moving Average is 1080.12
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | -0.73% | 1088.95 | 1080.15 | 1094.95 | 1078.05 | 0.519 times |
| Wed 18 Dec 2024 | 0.56% | 1090.00 | 1088.10 | 1093.90 | 1078.05 | 1.006 times |
| Fri 13 Dec 2024 | -0.77% | 1102.00 | 1082.05 | 1102.95 | 1074.05 | 0.51 times |
| Fri 06 Dec 2024 | 2.07% | 1069.90 | 1090.50 | 1112.00 | 1050.05 | 1.878 times |
| Fri 29 Nov 2024 | 0.5% | 1070.00 | 1068.40 | 1074.05 | 1050.00 | 0.714 times |
| Fri 22 Nov 2024 | 0.36% | 1065.00 | 1063.05 | 1068.75 | 1050.00 | 1.014 times |
| Thu 14 Nov 2024 | -0.75% | 1077.45 | 1059.25 | 1077.45 | 1049.95 | 0.565 times |
| Fri 08 Nov 2024 | -5.17% | 1114.25 | 1067.30 | 1125.70 | 1060.00 | 0.481 times |
| Fri 01 Nov 2024 | 6.09% | 1052.00 | 1125.50 | 1175.00 | 1022.00 | 1.293 times |
| Fri 25 Oct 2024 | -2.04% | 1088.45 | 1060.90 | 1090.90 | 1044.95 | 2.372 times |
Volume is in comparison with previous volume
Weekly charts share ASTEC Astec LifeSciences Limited NSE Stock exchange
These are Weekly charts share ASTEC Astec LifeSciences Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASTEC Astec LifeSciences Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance