ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 647.81
  • 12Day Average: 666
  • 20Day Average: 673.82
  • 50Day Average: 725.41
  • 100Day Average: 686.66
  • 150Day Average: 671.92

ASTEC Indicators & signals

Indicator MACD (12,26,9)

662.01, 683.36, -19.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.21, 16.36, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 655.35 629.00 to 669.00 4.52% 3.85 times
30 Thu Jul 2026 627.00 621.10 to 650.40 -2.44% 1.14 times
29 Wed Jul 2026 642.65 638.00 to 663.90 -1.05% 0.88 times
28 Tue Jul 2026 649.45 645.00 to 688.30 -2.28% 1.05 times
27 Mon Jul 2026 664.60 661.05 to 672.95 0.83% 0.35 times
24 Fri Jul 2026 659.10 638.05 to 667.00 -0.97% 0.75 times
23 Thu Jul 2026 665.55 661.10 to 679.90 -1.07% 0.71 times
22 Wed Jul 2026 672.75 666.10 to 678.50 -0.85% 0.42 times
21 Tue Jul 2026 678.50 668.10 to 690.00 -1.07% 2.85 times
20 Mon Jul 2026 685.85 675.00 to 695.60 -0.71% 0.5 times
17 Fri Jul 2026 690.75 687.05 to 718.00 -1.38% 1.36 times
16 Thu Jul 2026 700.45 680.10 to 720.00 2.6% 7.79 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTEC stays below 656.5, but if it comes above 656.5, then a intra day buy could be more profitable.
If you take a sell trade below 656.5, then use 656.5 as stoploss and 633.7 as target. However if you take a buy trade in ASTEC, then use 656.5 as stoploss and 675.44 as target.

Tomorrow's movement Prediction of ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top