ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 754.06
  • 12Day Average: 738.07
  • 20Day Average: 720.77
  • 50Day Average: 665.64
  • 100Day Average: 648.04
  • 150Day Average: 671.38

ASTEC Indicators & signals

Indicator MACD (12,26,9)

740.43, 717.57, 21.99
Indicator MACD is in positive zone

Indicator ADX (14)

44.89, 31.89, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 738.25 732.50 to 773.00 -4.24% 0.11 times
29 Fri May 2026 770.95 755.65 to 850.00 1.27% 1.6 times
27 Wed May 2026 761.25 743.55 to 785.00 1.91% 0.21 times
26 Tue May 2026 746.95 742.30 to 769.80 -0.79% 0.1 times
25 Mon May 2026 752.90 750.00 to 775.35 -2.45% 0.1 times
22 Fri May 2026 771.80 723.90 to 788.15 4.77% 0.33 times
21 Thu May 2026 736.65 731.00 to 758.95 -1.98% 0.11 times
20 Wed May 2026 751.55 724.90 to 778.65 1.73% 0.32 times
19 Tue May 2026 738.75 723.00 to 761.85 -2.12% 0.54 times
18 Mon May 2026 754.75 647.95 to 797.00 11.68% 6.57 times
15 Fri May 2026 675.80 652.20 to 690.20 2.83% 0.11 times
14 Thu May 2026 657.20 654.00 to 684.45 -1.68% 0.08 times

Technical analysis forecast of ASTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC ASTEC at this time. Stock is rising and might rise more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTEC is bullish for shortterm, and stock might move up till 762.9 or till 806.1. Use a stoploss of 726.92 and if this stock hits its stoploss, then it can fall down till 690.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top