ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 637.02
  • 12Day Average: 606.58
  • 20Day Average: 609.48
  • 50Day Average: 673.59
  • 100Day Average: 707.86
  • 150Day Average: 760.34

ASTEC Indicators & signals

Indicator MACD (12,26,9)

618.87, 630.48, -20.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 23.81, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 621.90 617.30 to 634.35 -1.86% 0.17 times
10 Tue Feb 2026 633.70 630.00 to 644.45 -0.31% 0.14 times
09 Mon Feb 2026 635.70 632.20 to 649.85 -0.04% 0.22 times
06 Fri Feb 2026 635.95 630.30 to 646.90 -3.33% 0.34 times
05 Thu Feb 2026 657.85 620.00 to 682.00 8.24% 6.44 times
04 Wed Feb 2026 607.75 592.05 to 611.00 2.44% 0.25 times
03 Tue Feb 2026 593.25 590.00 to 619.00 1.27% 0.23 times
02 Mon Feb 2026 585.80 562.40 to 590.00 2.86% 0.37 times
01 Sun Feb 2026 569.50 554.00 to 625.00 -0.96% 1.51 times
30 Fri Jan 2026 575.00 557.00 to 600.00 -0.07% 0.3 times
29 Thu Jan 2026 575.40 566.25 to 593.45 -2.01% 0.21 times
28 Wed Jan 2026 587.20 570.50 to 590.85 1.71% 0.18 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTEC is bearish for shortterm, and stock might move down till 592.3 or till 555. Use a stoploss of 623.46 and if the stock hits stoploss, then it can shoot up till 654.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top