ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 777.96
  • 12Day Average: 825.02
  • 20Day Average: 762.4
  • 50Day Average: 736.06
  • 100Day Average: 795.85
  • 150Day Average: 793.93

ASTEC Indicators & signals

Indicator MACD (12,26,9)

779.84, 762.3, 25.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.24, 21.4, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 748.55 699.75 to 778.70 4.91% 0.44 times
08 Mon Dec 2025 713.55 704.85 to 775.00 -6.19% 0.18 times
05 Fri Dec 2025 760.65 748.40 to 807.95 -6.66% 0.22 times
04 Thu Dec 2025 814.90 805.10 to 851.20 -4.37% 0.22 times
03 Wed Dec 2025 852.15 796.25 to 867.80 7.02% 1.5 times
02 Tue Dec 2025 796.25 787.10 to 831.40 -2.86% 0.17 times
01 Mon Dec 2025 819.70 807.00 to 847.55 -2.17% 0.35 times
28 Fri Nov 2025 837.90 813.50 to 889.80 -2.13% 0.68 times
27 Thu Nov 2025 856.10 836.70 to 908.90 -4% 1.1 times
26 Wed Nov 2025 891.75 865.00 to 941.75 -2.94% 1.68 times
25 Tue Nov 2025 918.75 846.20 to 935.15 3.23% 3.9 times
24 Mon Nov 2025 890.00 781.00 to 906.50 7.36% 7.1 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTEC is bearish for shortterm, and stock might move down till 668.9 or till 549. Use a stoploss of 768.86 and if the stock hits stoploss, then it can shoot up till 868.78

Tomorrow's movement Prediction of ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top