ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 678.35
  • 12Day Average: 615.2
  • 20Day Average: 606.99
  • 50Day Average: 635.27
  • 100Day Average: 687.62
  • 150Day Average: 663.94

ASTEC Indicators & signals

Indicator MACD (12,26,9)

640.9, 626.75, -5.79
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 37.98, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 699.80 694.00 to 722.40 -2.24% 0.11 times
10 Thu Sep 2026 715.80 693.40 to 751.00 -5.94% 0.71 times
09 Wed Sep 2026 761.00 690.00 to 779.35 14.82% 7.25 times
08 Tue Sep 2026 662.80 551.20 to 662.80 20% 1.72 times
07 Mon Sep 2026 552.35 540.00 to 559.30 -0.38% 0.06 times
04 Fri Sep 2026 554.45 552.10 to 581.80 -3.28% 0.06 times
03 Thu Sep 2026 573.25 570.10 to 581.00 0.12% 0.01 times
02 Wed Sep 2026 572.55 553.05 to 584.90 1.8% 0.05 times
01 Tue Sep 2026 562.40 555.30 to 576.60 0.3% 0.03 times
31 Mon Aug 2026 560.70 556.00 to 585.00 -3.57% 0.07 times
28 Fri Aug 2026 581.45 572.00 to 593.95 -0.76% 0.03 times
27 Thu Aug 2026 585.90 583.80 to 596.75 -1.28% 0.02 times

Technical analysis forecast of ASTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC ASTEC at this time. Stock is rising and might rise more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTEC stays above 683.7, but if it comes below 683.7, then a intra day sell could be more profitable.
If you take a sell trade below 683.7, then use 683.7 as stoploss and 627.86 as target. However if you take a buy trade in ASTEC, then use 683.7 as stoploss and 750.6 as target.

Tomorrow's movement Prediction of ASTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top