ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 715.99
  • 12Day Average: 719.09
  • 20Day Average: 724.95
  • 50Day Average: 662.33
  • 100Day Average: 688.66
  • 150Day Average: 678.37

ASTEC Indicators & signals

Indicator MACD (12,26,9)

716.63, 705.61, 17.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.86, 26.95, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 696.25 688.85 to 728.95 -2% 0.41 times
16 Fri Oct 2026 710.45 705.20 to 731.80 -2.21% 0.29 times
15 Thu Oct 2026 726.50 710.00 to 735.70 0.71% 0.28 times
14 Wed Oct 2026 721.35 714.30 to 739.15 -0.56% 0.22 times
13 Tue Oct 2026 725.40 705.60 to 730.00 -0.75% 0.55 times
12 Mon Oct 2026 730.85 713.85 to 739.85 0.21% 0.33 times
09 Fri Oct 2026 729.30 700.10 to 740.00 2.04% 0.48 times
08 Thu Oct 2026 714.75 710.10 to 740.00 -4.47% 0.5 times
07 Wed Oct 2026 748.20 714.90 to 773.70 6.17% 5.87 times
06 Tue Oct 2026 704.70 685.00 to 726.00 -1.12% 1.04 times
05 Mon Oct 2026 712.70 700.00 to 721.75 0.58% 0.44 times
01 Thu Oct 2026 708.60 684.80 to 725.40 -1.96% 1.01 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 689.4 as stoploss in an intra day buy trade for a target of 711.47. However, stock will show a bearish move below 689.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top