ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 626.35
  • 12Day Average: 627.72
  • 20Day Average: 629.4
  • 50Day Average: 630.44
  • 100Day Average: 674.25
  • 150Day Average: 722.83

ASTEC Indicators & signals

Indicator MACD (12,26,9)

627.54, 629.19, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

11.56, 18.81, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 625.15 614.45 to 630.70 -0.19% 1.64 times
12 Thu Mar 2026 626.35 616.35 to 637.70 0.1% 1.07 times
11 Wed Mar 2026 625.75 625.00 to 637.55 -0.48% 0.73 times
10 Tue Mar 2026 628.75 625.00 to 647.80 0.48% 0.76 times
09 Mon Mar 2026 625.75 606.00 to 637.00 -0.29% 1.32 times
06 Fri Mar 2026 627.60 625.00 to 641.50 -0.83% 0.6 times
05 Thu Mar 2026 632.85 625.00 to 646.40 -1.11% 1.18 times
04 Wed Mar 2026 639.95 618.85 to 648.90 1.86% 1.33 times
02 Mon Mar 2026 628.25 615.95 to 649.00 0.73% 1.9 times
27 Fri Feb 2026 623.70 616.35 to 631.35 -0.66% 0.53 times
26 Thu Feb 2026 627.85 616.00 to 637.25 1.16% 0.6 times
25 Wed Feb 2026 620.65 615.00 to 624.00 0.37% 0.67 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTEC is bearish for shortterm, and stock might move down till 621.3 or till 613.4. Use a stoploss of 627.91 and if the stock hits stoploss, then it can shoot up till 634.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top