ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 686.51
  • 12Day Average: 706.61
  • 20Day Average: 736.43
  • 50Day Average: 735.17
  • 100Day Average: 680.89
  • 150Day Average: 679.77

ASTEC Indicators & signals

Indicator MACD (12,26,9)

707.99, 725.66, -9.61
Indicator MACD is in negative zone

Indicator ADX (14)

0.16, 18.64, 18.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 689.20 685.00 to 707.65 0.37% 0.59 times
09 Thu Jul 2026 686.65 670.45 to 690.50 2.46% 0.52 times
08 Wed Jul 2026 670.15 665.00 to 718.45 -2.47% 0.78 times
07 Tue Jul 2026 687.15 676.95 to 709.55 -1.75% 0.65 times
06 Mon Jul 2026 699.40 695.00 to 723.95 -1.48% 1.1 times
03 Fri Jul 2026 709.90 707.40 to 730.00 -1.67% 0.75 times
02 Thu Jul 2026 721.95 712.85 to 749.00 1.16% 2.43 times
01 Wed Jul 2026 713.65 705.00 to 730.75 0.34% 0.74 times
30 Tue Jun 2026 711.25 703.40 to 725.00 -0.2% 0.55 times
29 Mon Jun 2026 712.70 705.00 to 731.95 -1.76% 0.66 times
25 Thu Jun 2026 725.45 720.30 to 765.90 -3.52% 1.81 times
24 Wed Jun 2026 751.90 749.25 to 775.00 -2.14% 1.05 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 680.6 as stoploss in an intra day buy trade for a target of 721.31. However, stock will show a bearish move below 680.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top