ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 789.68
  • 12Day Average: 779.37
  • 20Day Average: 773.54
  • 50Day Average: 731.37
  • 100Day Average: 666.45
  • 150Day Average: 683.07

ASTEC Indicators & signals

Indicator MACD (12,26,9)

779.4, 761.2, 20.15
Indicator MACD is in positive zone

Indicator ADX (14)

52.12, 26.25, 8.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 777.50 775.00 to 824.00 -2.53% 0.59 times
19 Fri Jun 2026 797.70 786.65 to 808.60 0.48% 0.43 times
18 Thu Jun 2026 793.85 786.60 to 796.80 0.56% 0.3 times
17 Wed Jun 2026 789.45 784.20 to 808.00 -0.06% 0.85 times
16 Tue Jun 2026 789.90 766.05 to 794.00 3.53% 0.81 times
15 Mon Jun 2026 762.95 760.05 to 794.75 -0.86% 1.09 times
12 Fri Jun 2026 769.60 768.05 to 791.45 -0.25% 0.37 times
11 Thu Jun 2026 771.50 761.00 to 784.30 -0.57% 0.42 times
10 Wed Jun 2026 775.95 769.40 to 809.90 -2.37% 1.05 times
09 Tue Jun 2026 794.75 774.90 to 815.00 3.05% 1.39 times
08 Mon Jun 2026 771.25 741.30 to 824.60 1.75% 3.29 times
05 Fri Jun 2026 758.00 755.05 to 800.75 -2.48% 0.62 times

Technical analysis forecast of ASTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTEC ASTEC at this time. Stock is rising and might rise more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTEC is bullish for shortterm, and stock might move up till 785.6 or till 805. Use a stoploss of 769.48 and if this stock hits its stoploss, then it can fall down till 753.34

Tomorrow's movement Prediction of ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 778.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top