ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 622.47
  • 12Day Average: 643.76
  • 20Day Average: 670.03
  • 50Day Average: 716.31
  • 100Day Average: 743.17
  • 150Day Average: 786.18

ASTEC Indicators & signals

Indicator MACD (12,26,9)

640.76, 671.86, -24.04
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 10.25, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 593.80 586.35 to 620.00 1.01% 0.74 times
21 Wed Jan 2026 587.85 575.00 to 638.70 -4.94% 1.91 times
20 Tue Jan 2026 618.40 610.75 to 662.65 -6.68% 0.75 times
19 Mon Jan 2026 662.65 638.10 to 672.10 2% 0.79 times
16 Fri Jan 2026 649.65 640.40 to 669.40 -0.28% 0.93 times
14 Wed Jan 2026 651.50 629.75 to 670.00 2.24% 0.95 times
13 Tue Jan 2026 637.20 618.15 to 647.80 -0.1% 1.05 times
12 Mon Jan 2026 637.85 619.00 to 656.50 -0.24% 1.26 times
09 Fri Jan 2026 639.40 635.00 to 667.45 -3.82% 0.83 times
08 Thu Jan 2026 664.80 660.50 to 700.00 -3.32% 0.85 times
07 Wed Jan 2026 687.60 681.20 to 699.30 -0.98% 0.68 times
06 Tue Jan 2026 694.40 686.00 to 714.70 -2.22% 0.71 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTEC stays below 620.6, but if it comes above 620.6, then a intra day buy could be more profitable.
If you take a sell trade below 620.6, then use 620.6 as stoploss and 572.1 as target. However if you take a buy trade in ASTEC, then use 620.6 as stoploss and 660.95 as target.

Tomorrow's movement Prediction of ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top