NSE Stock ASTEC Historical charts - Astec LifeSciences Limited

Historical charts for Stock ASTEC - Share Astec LifeSciences Limited trades in NSE under Agrochemicals

Moving Averages for

  • 5Day Average: 1170.23
  • 12Day Average: 1205.72
  • 20Day Average: 1222.85
  • 50Day Average: 1151
  • 100Day Average: 1067.29
  • 150Day Average: 1124.12

ASTEC Indicators & signals

Indicator MACD (12,26,9)

1191.69, 1193.38, 16.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.04, 16.97, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu May 2024 1131.20 1124.95 to 1181.00 -1.54% 0.88 times
15 Wed May 2024 1148.90 1134.95 to 1209.95 -2.88% 0.58 times
14 Tue May 2024 1182.95 1176.90 to 1211.25 -0.6% 0.19 times
13 Mon May 2024 1190.05 1181.00 to 1220.20 -0.67% 0.3 times
10 Fri May 2024 1198.05 1178.00 to 1255.00 0.31% 0.58 times
09 Thu May 2024 1194.30 1157.75 to 1254.00 -2.45% 0.83 times
08 Wed May 2024 1224.30 1201.05 to 1229.00 1.72% 0.29 times
07 Tue May 2024 1203.55 1195.30 to 1245.55 -2.9% 0.35 times
06 Mon May 2024 1239.45 1220.10 to 1270.00 0.6% 0.78 times
03 Fri May 2024 1232.10 1227.00 to 1292.00 -0.59% 1.84 times
02 Thu May 2024 1239.40 1221.00 to 1406.60 -3.5% 4.27 times
30 Tue Apr 2024 1284.40 1224.40 to 1292.00 4.36% 0.61 times

Technical analysis forecast for ASTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTEC ASTEC at this time. Stock is falling and might fall more.

It appears as if ASTEC ASTEC gave a large move recently.

Stock of ASTEC (ASTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTEC stays below 1159.4, but if it comes above 1159.4, then a intra day buy could be more profitable.
If you take a sell trade below 1159.4, then use 1159.4 as stoploss and 1112.9 as target. However if you take a buy trade in ASTEC, then use 1159.4 as stoploss and 1198.21 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Videos related to: NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTEC Historical charts - Share Astec LifeSciences Limited

 

Back to top