ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 625.58 and 668.88

Intraday Target 1617.62
Intraday Target 2633.53
Intraday Target 3660.91666666667
Intraday Target 4676.83
Intraday Target 5704.22

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Tue 28 July 2026 649.45 (-2.28%) 664.60 645.00 - 688.30 0.5855 times
Mon 27 July 2026 664.60 (0.83%) 665.00 661.05 - 672.95 0.1922 times
Fri 24 July 2026 659.10 (-0.97%) 663.00 638.05 - 667.00 0.4191 times
Thu 23 July 2026 665.55 (-1.07%) 673.00 661.10 - 679.90 0.3922 times
Wed 22 July 2026 672.75 (-0.85%) 678.50 666.10 - 678.50 0.2317 times
Tue 21 July 2026 678.50 (-1.07%) 680.30 668.10 - 690.00 1.5821 times
Mon 20 July 2026 685.85 (-0.71%) 693.50 675.00 - 695.60 0.2768 times
Fri 17 July 2026 690.75 (-1.38%) 696.95 687.05 - 718.00 0.7579 times
Thu 16 July 2026 700.45 (2.6%) 682.70 680.10 - 720.00 4.3282 times
Wed 15 July 2026 682.70 (0.04%) 682.45 678.00 - 708.95 1.2344 times
Tue 14 July 2026 682.45 (-0.61%) 687.00 681.00 - 687.00 0.1231 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 625.58 and 668.88

Weekly Target 1617.62
Weekly Target 2633.53
Weekly Target 3660.91666666667
Weekly Target 4676.83
Weekly Target 5704.22

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Tue 28 July 2026 649.45 (-1.46%) 665.00 645.00 - 688.30 0.101 times
Fri 24 July 2026 659.10 (-4.58%) 693.50 638.05 - 695.60 0.3768 times
Fri 17 July 2026 690.75 (0.22%) 690.20 678.00 - 720.00 0.8718 times
Fri 10 July 2026 689.20 (-2.92%) 710.00 665.00 - 723.95 0.4141 times
Fri 03 July 2026 709.90 (-2.14%) 722.00 703.40 - 749.00 0.5818 times
Thu 25 June 2026 725.45 (-9.06%) 797.75 720.30 - 824.00 0.5306 times
Fri 19 June 2026 797.70 (3.65%) 777.50 760.05 - 808.60 0.7831 times
Fri 12 June 2026 769.60 (1.53%) 757.00 741.30 - 824.60 1.4695 times
Fri 05 June 2026 758.00 (-1.68%) 769.70 722.60 - 848.85 2.6456 times
Fri 29 May 2026 770.95 (-0.11%) 775.00 742.30 - 850.00 2.2258 times
Fri 22 May 2026 771.80 (14.21%) 666.00 647.95 - 797.00 8.7001 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 588.28 and 699.23

Monthly Target 1567.88
Monthly Target 2608.67
Monthly Target 3678.83333333333
Monthly Target 4719.62
Monthly Target 5789.78

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 28 July 2026 649.45 (-8.69%) 705.00 638.05 - 749.00 0.0633 times
Tue 30 June 2026 711.25 (-7.74%) 769.70 703.40 - 848.85 0.1596 times
Fri 29 May 2026 770.95 (10.98%) 688.00 647.95 - 850.00 0.3552 times
Thu 30 April 2026 694.70 (28.51%) 564.00 534.00 - 769.70 0.6597 times
Mon 30 March 2026 540.60 (-13.32%) 616.00 513.40 - 649.00 0.4593 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2147 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1393 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.1255 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 6.446 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.3774 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0239 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 413.13 and 749.73

Yearly Target 1334.35
Yearly Target 2491.9
Yearly Target 3670.95
Yearly Target 4828.5
Yearly Target 51007.55

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 28 July 2026 649.45 (-7.88%) 715.00 513.40 - 850.00 1.0867 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 4.6425 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6315 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3235 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.409 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4631 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.405 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.134 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3631 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5416 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.2673 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 18 points

Upper Bollinger band is at 721 and lower is at 649, while middle bands are at 667 and 703

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.23 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 662.29
12 day DMA 676.57
20 day DMA 684.84
35 day DMA 719.7
50 day DMA 731.81
100 day DMA 686.33
150 day DMA 673.41
200 day DMA 686.74

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA662.12668.45670.37
12 day EMA674.74679.34682.02
20 day EMA686.87690.81693.57
35 day EMA702.38705.5707.91
50 day EMA720.06722.94725.32

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA662.29668.1672.35
12 day SMA676.57679.88681.72
20 day SMA684.84687.93690.34
35 day SMA719.7723.18725.85
50 day SMA731.81732.34732.19
100 day SMA686.33686.12685.68
150 day SMA673.41673.88674.19
200 day SMA686.74687.47688.16

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -25.01

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -49.43

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top