ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 724.4 and 748.05

Intraday Target 1706.5
Intraday Target 2718.65
Intraday Target 3730.15
Intraday Target 4742.3
Intraday Target 5753.8

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Tue 23 December 2025 730.80 (1.39%) 724.00 718.00 - 741.65 0.5333 times
Mon 22 December 2025 720.80 (0.3%) 718.00 712.00 - 729.05 0.4242 times
Fri 19 December 2025 718.65 (1.03%) 711.35 702.30 - 723.20 0.5111 times
Thu 18 December 2025 711.35 (-0.88%) 707.20 700.35 - 718.55 0.5561 times
Wed 17 December 2025 717.70 (-0.34%) 726.95 700.00 - 728.00 0.7618 times
Tue 16 December 2025 720.15 (1.34%) 704.15 704.15 - 744.90 1.7215 times
Mon 15 December 2025 710.65 (0.96%) 700.00 698.00 - 721.00 0.9817 times
Fri 12 December 2025 703.90 (-1.34%) 702.15 698.20 - 724.35 1.2844 times
Thu 11 December 2025 713.45 (-0.83%) 705.00 705.00 - 730.55 1.4984 times
Wed 10 December 2025 719.45 (-3.89%) 745.00 712.85 - 752.05 1.7275 times
Tue 09 December 2025 748.55 (4.91%) 714.95 699.75 - 778.70 5.9645 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 721.4 and 751.05

Weekly Target 1698.5
Weekly Target 2714.65
Weekly Target 3728.15
Weekly Target 4744.3
Weekly Target 5757.8

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Tue 23 December 2025 730.80 (1.69%) 718.00 712.00 - 741.65 0.0269 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 0.1271 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 0.362 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 0.9271 times
Fri 28 November 2025 837.90 (1.07%) 815.00 781.00 - 941.75 5.4492 times
Fri 21 November 2025 829.00 (31.2%) 632.50 615.10 - 849.00 3.0078 times
Fri 14 November 2025 631.85 (-0.14%) 630.00 607.05 - 655.00 0.023 times
Fri 07 November 2025 632.75 (-4.14%) 669.00 615.10 - 684.95 0.012 times
Fri 31 October 2025 660.05 (-1.23%) 668.25 655.00 - 692.70 0.0239 times
Fri 24 October 2025 668.25 (-8.34%) 706.50 665.00 - 719.80 0.0411 times
Fri 17 October 2025 729.05 (-4.79%) 772.00 700.05 - 847.00 0.4254 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 629.5 and 799.3

Monthly Target 1595.73
Monthly Target 2663.27
Monthly Target 3765.53333333333
Monthly Target 4833.07
Monthly Target 5935.33

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 23 December 2025 730.80 (-12.78%) 826.05 698.00 - 867.80 1.28 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.5323 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.441 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0279 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1264 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1052 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2592 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0555 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0739 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 0.0985 times
Fri 28 February 2025 726.50 (-25.95%) 985.90 647.50 - 1007.25 0.0604 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 340.53 and 997.33

Yearly Target 1210.43
Yearly Target 2470.62
Yearly Target 3867.23333333333
Yearly Target 41127.42
Yearly Target 51524.03

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Tue 23 December 2025 730.80 (-26.87%) 1010.00 607.05 - 1263.85 4.5516 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6213 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3183 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4024 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4556 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.3822 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1318 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3572 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5328 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.2468 times
Thu 31 December 2015 253.60 (0%) 235.90 210.15 - 261.90 0.2193 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 730.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 60 points

Upper Bollinger band is at 882 and lower is at 645, while middle bands are at 704 and 823

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.85 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 719.86
12 day DMA 719.08
20 day DMA 762.92
35 day DMA 731.18
50 day DMA 720.64
100 day DMA 777.58
150 day DMA 795.71
200 day DMA 772.46

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA722.69718.64717.56
12 day EMA730.33730.24731.96
20 day EMA736.81737.44739.19
35 day EMA734.15734.35735.15
50 day EMA725.53725.32725.5

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA719.86717.73715.7
12 day SMA719.08721.57729.41
20 day SMA762.92772.32780.78
35 day SMA731.18729.51727.77
50 day SMA720.64721.33722.19
100 day SMA777.58779.01780.43
150 day SMA795.71795.59795.65
200 day SMA772.46772.31772.34

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -28.14

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -55.62

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top