Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 644.33 and 675.78
| Intraday Target 1 | 621.77 |
| Intraday Target 2 | 635.43 |
| Intraday Target 3 | 653.21666666667 |
| Intraday Target 4 | 666.88 |
| Intraday Target 5 | 684.67 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (2.12%) | 643.95 | 639.55 - 671.00 | 0.4008 times | Mon 13 April 2026 | 635.65 (-3.54%) | 634.00 | 630.35 - 660.00 | 0.7901 times | Fri 10 April 2026 | 658.95 (17.67%) | 560.00 | 560.00 - 672.00 | 7.2913 times | Thu 09 April 2026 | 560.00 (1.71%) | 550.60 | 545.00 - 588.00 | 0.3675 times | Wed 08 April 2026 | 550.60 (2.2%) | 561.00 | 543.95 - 561.00 | 0.2041 times | Tue 07 April 2026 | 538.75 (-1.18%) | 545.50 | 536.50 - 551.25 | 0.0653 times | Mon 06 April 2026 | 545.20 (0.41%) | 537.00 | 534.00 - 552.45 | 0.1783 times | Thu 02 April 2026 | 543.00 (-2.66%) | 550.00 | 538.35 - 555.00 | 0.1187 times | Wed 01 April 2026 | 557.85 (3.19%) | 564.00 | 551.00 - 574.10 | 0.1681 times | Mon 30 March 2026 | 540.60 (-6.76%) | 565.70 | 535.50 - 578.00 | 0.4159 times | Fri 27 March 2026 | 579.80 (-7.01%) | 618.00 | 561.15 - 625.80 | 1.4383 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 639.73 and 680.38
| Weekly Target 1 | 609.5 |
| Weekly Target 2 | 629.3 |
| Weekly Target 3 | 650.15 |
| Weekly Target 4 | 669.95 |
| Weekly Target 5 | 690.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (-1.49%) | 634.00 | 630.35 - 671.00 | 0.5384 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 3.665 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.3176 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 4.2618 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.3182 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.1572 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1426 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.08 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.1688 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.3504 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 1.7698 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 591.55 and 729.55
| Monthly Target 1 | 480.37 |
| Monthly Target 2 | 564.73 |
| Monthly Target 3 | 618.36666666667 |
| Monthly Target 4 | 702.73 |
| Monthly Target 5 | 756.37 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (20.07%) | 564.00 | 534.00 - 672.00 | 0.4188 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4898 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.229 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1486 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2003 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.8742 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4024 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0255 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1154 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.096 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2365 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 473.45 and 689.05
| Yearly Target 1 | 414.9 |
| Yearly Target 2 | 532 |
| Yearly Target 3 | 630.5 |
| Yearly Target 4 | 747.6 |
| Yearly Target 5 | 846.1 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 649.10 (-7.93%) | 715.00 | 513.40 - 729.00 | 0.6689 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.8601 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6611 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3387 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4282 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4848 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4708 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1403 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3801 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.567 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3267 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 41 points
Upper Bollinger band is at 659 and lower is at 497, while middle bands are at 537 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.06 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 610.86 |
| 12 day DMA | 581.92 |
| 20 day DMA | 577.14 |
| 35 day DMA | 599.04 |
| 50 day DMA | 605.41 |
| 100 day DMA | 658.85 |
| 150 day DMA | 689.6 |
| 200 day DMA | 737.38 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.93 | 603.84 | 587.93 |
| 12 day EMA | 594.27 | 584.31 | 574.98 |
| 20 day EMA | 590.35 | 584.17 | 578.75 |
| 35 day EMA | 592.68 | 589.36 | 586.64 |
| 50 day EMA | 604.31 | 602.48 | 601.13 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.86 | 588.79 | 570.7 |
| 12 day SMA | 581.92 | 571.49 | 562.01 |
| 20 day SMA | 577.14 | 576 | 575.5 |
| 35 day SMA | 599.04 | 598.68 | 598.88 |
| 50 day SMA | 605.41 | 603.93 | 602.96 |
| 100 day SMA | 658.85 | 658.73 | 658.7 |
| 150 day SMA | 689.6 | 690.96 | 692.45 |
| 200 day SMA | 737.38 | 737.96 | 738.57 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -24.99
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -49.4
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
