ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 621.35 and 642.7

Intraday Target 1605.45
Intraday Target 2615.9
Intraday Target 3626.8
Intraday Target 4637.25
Intraday Target 5648.15

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 626.35 (0.1%) 616.35 616.35 - 637.70 1.0672 times
Wed 11 March 2026 625.75 (-0.48%) 629.90 625.00 - 637.55 0.7256 times
Tue 10 March 2026 628.75 (0.48%) 634.00 625.00 - 647.80 0.7611 times
Mon 09 March 2026 625.75 (-0.29%) 606.00 606.00 - 637.00 1.3187 times
Fri 06 March 2026 627.60 (-0.83%) 633.50 625.00 - 641.50 0.5981 times
Thu 05 March 2026 632.85 (-1.11%) 636.40 625.00 - 646.40 1.1796 times
Wed 04 March 2026 639.95 (1.86%) 618.85 618.85 - 648.90 1.3291 times
Mon 02 March 2026 628.25 (0.73%) 616.00 615.95 - 649.00 1.895 times
Fri 27 February 2026 623.70 (-0.66%) 620.00 616.35 - 631.35 0.5255 times
Thu 26 February 2026 627.85 (1.16%) 616.00 616.00 - 637.25 0.6 times
Wed 25 February 2026 620.65 (0.37%) 615.00 615.00 - 624.00 0.6655 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 616.18 and 657.98

Weekly Target 1584.92
Weekly Target 2605.63
Weekly Target 3626.71666666667
Weekly Target 4647.43
Weekly Target 5668.52

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 626.35 (-0.2%) 606.00 606.00 - 647.80 0.2744 times
Fri 06 March 2026 627.60 (0.63%) 616.00 615.95 - 649.00 0.3544 times
Fri 27 February 2026 623.70 (-1.48%) 636.80 612.05 - 642.45 0.1989 times
Fri 20 February 2026 633.05 (-0.6%) 628.00 617.00 - 657.00 0.4195 times
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.8708 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 4.3983 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.4809 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 1.1308 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.9933 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.8787 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.8796 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 616.18 and 659.18

Monthly Target 1584.12
Monthly Target 2605.23
Monthly Target 3627.11666666667
Monthly Target 4648.23
Monthly Target 5670.12

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 626.35 (0.42%) 616.00 606.00 - 649.00 0.0261 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2448 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1589 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2834 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3503 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4303 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0272 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1234 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1027 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2529 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0542 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 502.68 and 677.68

Yearly Target 1461.45
Yearly Target 2543.9
Yearly Target 3636.45
Yearly Target 4718.9
Yearly Target 5811.45

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Thu 12 March 2026 626.35 (-11.16%) 715.00 554.00 - 729.00 0.2192 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.0944 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.693 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.355 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4488 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5081 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5417 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.147 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3984 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5943 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3906 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 8 points

Upper Bollinger band is at 646 and lower is at 616, while middle bands are at 623 and 639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.37 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 626.84
12 day DMA 627.15
20 day DMA 630.56
35 day DMA 618.02
50 day DMA 632.03
100 day DMA 675.29
150 day DMA 724.41
200 day DMA 754.98

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA627.28627.74628.73
12 day EMA627.97628.27628.73
20 day EMA628.47628.69629
35 day EMA634.29634.76635.29
50 day EMA638.17638.65639.18

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA626.84628.14630.98
12 day SMA627.15627.07627.68
20 day SMA630.56630.34630.74
35 day SMA618.02616.92616.71
50 day SMA632.03633.59635.15
100 day SMA675.29676.31677.34
150 day SMA724.41726.13727.82
200 day SMA754.98755.28755.69

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -24.12

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -47.67

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top