Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 724.75 and 784.3
| Intraday Target 1 | 712.78 |
| Intraday Target 2 | 736.72 |
| Intraday Target 3 | 772.33333333333 |
| Intraday Target 4 | 796.27 |
| Intraday Target 5 | 831.88 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-6.66%) | 807.95 | 748.40 - 807.95 | 0.1286 times | Thu 04 December 2025 | 814.90 (-4.37%) | 845.00 | 805.10 - 851.20 | 0.1325 times | Wed 03 December 2025 | 852.15 (7.02%) | 796.25 | 796.25 - 867.80 | 0.8854 times | Tue 02 December 2025 | 796.25 (-2.86%) | 811.00 | 787.10 - 831.40 | 0.1029 times | Mon 01 December 2025 | 819.70 (-2.17%) | 826.05 | 807.00 - 847.55 | 0.2045 times | Fri 28 November 2025 | 837.90 (-2.13%) | 864.00 | 813.50 - 889.80 | 0.4011 times | Thu 27 November 2025 | 856.10 (-4%) | 889.85 | 836.70 - 908.90 | 0.6496 times | Wed 26 November 2025 | 891.75 (-2.94%) | 905.00 | 865.00 - 941.75 | 0.9947 times | Tue 25 November 2025 | 918.75 (3.23%) | 865.00 | 846.20 - 935.15 | 2.3029 times | Mon 24 November 2025 | 890.00 (7.36%) | 815.00 | 781.00 - 906.50 | 4.1978 times | Fri 21 November 2025 | 829.00 (12.94%) | 745.00 | 744.95 - 849.00 | 3.2451 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 694.83 and 814.23
| Weekly Target 1 | 672.88 |
| Weekly Target 2 | 716.77 |
| Weekly Target 3 | 792.28333333333 |
| Weekly Target 4 | 836.17 |
| Weekly Target 5 | 911.68 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9347 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4944 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 3.0327 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0232 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0121 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0241 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0414 times | Fri 17 October 2025 | 729.05 (-4.79%) | 772.00 | 700.05 - 847.00 | 0.4289 times | Fri 10 October 2025 | 765.75 (-3.76%) | 799.10 | 760.50 - 810.00 | 0.0048 times | Fri 03 October 2025 | 795.70 (-2.86%) | 819.05 | 790.00 - 819.05 | 0.0037 times | Fri 26 September 2025 | 819.15 (-0.7%) | 825.00 | 788.50 - 860.00 | 0.0086 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 694.83 and 814.23
| Monthly Target 1 | 672.88 |
| Monthly Target 2 | 716.77 |
| Monthly Target 3 | 792.28333333333 |
| Monthly Target 4 | 836.17 |
| Monthly Target 5 | 911.68 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.8617 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.8936 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4621 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0293 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1325 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1103 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2716 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0582 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0775 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.1032 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0633 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 355.45 and 1012.25
| Yearly Target 1 | 220.38 |
| Yearly Target 2 | 490.52 |
| Yearly Target 3 | 877.18333333333 |
| Yearly Target 4 | 1147.32 |
| Yearly Target 5 | 1533.98 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-23.88%) | 1010.00 | 607.05 - 1263.85 | 4.4381 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6342 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3249 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4108 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4651 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.411 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1346 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3646 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5439 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2728 times | Thu 31 December 2015 | 253.60 (0%) | 235.90 | 210.15 - 261.90 | 0.2238 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 798.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.45
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 109 points
Upper Bollinger band is at 969 and lower is at 534, while middle bands are at 643 and 860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.09 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 808.73 |
| 12 day DMA | 833.43 |
| 20 day DMA | 751.1 |
| 35 day DMA | 719.72 |
| 50 day DMA | 739.79 |
| 100 day DMA | 799.76 |
| 150 day DMA | 793.12 |
| 200 day DMA | 775.12 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.9 | 827.02 | 833.08 |
| 12 day EMA | 798.62 | 805.52 | 803.81 |
| 20 day EMA | 777.34 | 779.1 | 775.33 |
| 35 day EMA | 766.74 | 767.1 | 764.29 |
| 50 day EMA | 754.49 | 754.24 | 751.76 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.73 | 824.18 | 832.42 |
| 12 day SMA | 833.43 | 822.16 | 808.36 |
| 20 day SMA | 751.1 | 744.7 | 736.15 |
| 35 day SMA | 719.72 | 718.82 | 716.58 |
| 50 day SMA | 739.79 | 741.18 | 741.88 |
| 100 day SMA | 799.76 | 801.09 | 801.93 |
| 150 day SMA | 793.12 | 792.51 | 791.65 |
| 200 day SMA | 775.12 | 775.77 | 776.19 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -29.29
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -57.89
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
