Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 755.25 and 855.4
| Intraday Target 1 | 677.6 |
| Intraday Target 2 | 732.75 |
| Intraday Target 3 | 777.75 |
| Intraday Target 4 | 832.9 |
| Intraday Target 5 | 877.9 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 787.90 (6.73%) | 727.20 | 722.60 - 822.75 | 2.263 times | Mon 01 June 2026 | 738.25 (-4.24%) | 769.70 | 732.50 - 773.00 | 0.2399 times | Fri 29 May 2026 | 770.95 (1.27%) | 763.50 | 755.65 - 850.00 | 3.6219 times | Wed 27 May 2026 | 761.25 (1.91%) | 749.00 | 743.55 - 785.00 | 0.4806 times | Tue 26 May 2026 | 746.95 (-0.79%) | 752.90 | 742.30 - 769.80 | 0.2264 times | Mon 25 May 2026 | 752.90 (-2.45%) | 775.00 | 750.00 - 775.35 | 0.2295 times | Fri 22 May 2026 | 771.80 (4.77%) | 742.30 | 723.90 - 788.15 | 0.7424 times | Thu 21 May 2026 | 736.65 (-1.98%) | 758.00 | 731.00 - 758.95 | 0.2571 times | Wed 20 May 2026 | 751.55 (1.73%) | 737.95 | 724.90 - 778.65 | 0.7233 times | Tue 19 May 2026 | 738.75 (-2.12%) | 748.00 | 723.00 - 761.85 | 1.2159 times | Mon 18 May 2026 | 754.75 (11.68%) | 666.00 | 647.95 - 797.00 | 14.8784 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 755.25 and 855.4
| Weekly Target 1 | 677.6 |
| Weekly Target 2 | 732.75 |
| Weekly Target 3 | 777.75 |
| Weekly Target 4 | 832.9 |
| Weekly Target 5 | 877.9 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 787.90 (2.2%) | 769.70 | 722.60 - 822.75 | 0.3284 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 0.5981 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 2.3377 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.1225 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.2707 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.2419 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.3267 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 2.3912 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 3.113 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.2698 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 3.6199 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 755.25 and 855.4
| Monthly Target 1 | 677.6 |
| Monthly Target 2 | 732.75 |
| Monthly Target 3 | 777.75 |
| Monthly Target 4 | 832.9 |
| Monthly Target 5 | 877.9 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 787.90 (2.2%) | 769.70 | 722.60 - 822.75 | 0.0356 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3611 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6707 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4669 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2183 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1417 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1443 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.5535 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3837 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0243 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.11 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 650.65 and 987.25
| Yearly Target 1 | 380.5 |
| Yearly Target 2 | 584.2 |
| Yearly Target 3 | 717.1 |
| Yearly Target 4 | 920.8 |
| Yearly Target 5 | 1053.7 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 787.90 (11.76%) | 715.00 | 513.40 - 850.00 | 0.9971 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.6892 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6378 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3268 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4131 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4677 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4191 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1353 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3667 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5471 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.28 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 747.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 725 and price is deviating by 39 points
Upper Bollinger band is at 803 and lower is at 648, while middle bands are at 686 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.44 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 761.06 |
| 12 day DMA | 748.96 |
| 20 day DMA | 724.54 |
| 35 day DMA | 717.03 |
| 50 day DMA | 669.8 |
| 100 day DMA | 648.83 |
| 150 day DMA | 671.92 |
| 200 day DMA | 708.22 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.63 | 751.5 | 758.12 |
| 12 day EMA | 747.73 | 740.43 | 740.83 |
| 20 day EMA | 732.82 | 727.02 | 725.84 |
| 35 day EMA | 701.32 | 696.22 | 693.75 |
| 50 day EMA | 674.64 | 670.02 | 667.24 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.06 | 754.06 | 760.77 |
| 12 day SMA | 748.96 | 738.07 | 732.25 |
| 20 day SMA | 724.54 | 720.77 | 718.59 |
| 35 day SMA | 717.03 | 710.52 | 705.16 |
| 50 day SMA | 669.8 | 665.64 | 663.38 |
| 100 day SMA | 648.83 | 648.04 | 647.71 |
| 150 day SMA | 671.92 | 671.38 | 671.32 |
| 200 day SMA | 708.22 | 708.53 | 709.15 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -30.34
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -59.96
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
