Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 611.68 and 627.93
| Intraday Target 1 | 607.18 |
| Intraday Target 2 | 616.17 |
| Intraday Target 3 | 623.43333333333 |
| Intraday Target 4 | 632.42 |
| Intraday Target 5 | 639.68 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (-0.19%) | 628.00 | 614.45 - 630.70 | 1.486 times | Thu 12 March 2026 | 626.35 (0.1%) | 616.35 | 616.35 - 637.70 | 0.9666 times | Wed 11 March 2026 | 625.75 (-0.48%) | 629.90 | 625.00 - 637.55 | 0.6572 times | Tue 10 March 2026 | 628.75 (0.48%) | 634.00 | 625.00 - 647.80 | 0.6894 times | Mon 09 March 2026 | 625.75 (-0.29%) | 606.00 | 606.00 - 637.00 | 1.1944 times | Fri 06 March 2026 | 627.60 (-0.83%) | 633.50 | 625.00 - 641.50 | 0.5417 times | Thu 05 March 2026 | 632.85 (-1.11%) | 636.40 | 625.00 - 646.40 | 1.0685 times | Wed 04 March 2026 | 639.95 (1.86%) | 618.85 | 618.85 - 648.90 | 1.2038 times | Mon 02 March 2026 | 628.25 (0.73%) | 616.00 | 615.95 - 649.00 | 1.7164 times | Fri 27 February 2026 | 623.70 (-0.66%) | 620.00 | 616.35 - 631.35 | 0.476 times | Thu 26 February 2026 | 627.85 (1.16%) | 616.00 | 616.00 - 637.25 | 0.5435 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 615.58 and 657.38
| Weekly Target 1 | 584.52 |
| Weekly Target 2 | 604.83 |
| Weekly Target 3 | 626.31666666667 |
| Weekly Target 4 | 646.63 |
| Weekly Target 5 | 668.12 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.3861 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.3503 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.1966 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.4147 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.8608 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 4.3478 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.4753 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 1.1178 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.9819 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.8686 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.8695 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 615.58 and 658.58
| Monthly Target 1 | 583.72 |
| Monthly Target 2 | 604.43 |
| Monthly Target 3 | 626.71666666667 |
| Monthly Target 4 | 647.43 |
| Monthly Target 5 | 669.72 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (0.23%) | 616.00 | 606.00 - 649.00 | 0.031 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2447 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1588 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2828 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3467 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4301 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0272 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1233 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1026 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2528 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0541 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 502.08 and 677.08
| Yearly Target 1 | 461.05 |
| Yearly Target 2 | 543.1 |
| Yearly Target 3 | 636.05 |
| Yearly Target 4 | 718.1 |
| Yearly Target 5 | 811.05 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 625.15 (-11.33%) | 715.00 | 554.00 - 729.00 | 0.2216 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.0931 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6928 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3549 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4487 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.508 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5414 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.147 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3983 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5942 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3903 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 7 points
Upper Bollinger band is at 643 and lower is at 617, while middle bands are at 623 and 636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.83 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 626.35 |
| 12 day DMA | 627.72 |
| 20 day DMA | 629.4 |
| 35 day DMA | 618.92 |
| 50 day DMA | 630.44 |
| 100 day DMA | 674.25 |
| 150 day DMA | 722.83 |
| 200 day DMA | 754.63 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.57 | 627.28 | 627.74 |
| 12 day EMA | 627.54 | 627.98 | 628.28 |
| 20 day EMA | 628.19 | 628.51 | 628.74 |
| 35 day EMA | 632.97 | 633.43 | 633.85 |
| 50 day EMA | 636.39 | 636.85 | 637.28 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.35 | 626.84 | 628.14 |
| 12 day SMA | 627.72 | 627.15 | 627.07 |
| 20 day SMA | 629.4 | 630.56 | 630.34 |
| 35 day SMA | 618.92 | 618.02 | 616.92 |
| 50 day SMA | 630.44 | 632.03 | 633.59 |
| 100 day SMA | 674.25 | 675.29 | 676.31 |
| 150 day SMA | 722.83 | 724.41 | 726.13 |
| 200 day SMA | 754.63 | 754.98 | 755.28 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -24.07
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -47.58
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
