AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 621.35 and 642.7
| Intraday Target 1 | 605.45 |
| Intraday Target 2 | 615.9 |
| Intraday Target 3 | 626.8 |
| Intraday Target 4 | 637.25 |
| Intraday Target 5 | 648.15 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 626.35 (0.1%) | 616.35 | 616.35 - 637.70 | 1.0672 times | Wed 11 March 2026 | 625.75 (-0.48%) | 629.90 | 625.00 - 637.55 | 0.7256 times | Tue 10 March 2026 | 628.75 (0.48%) | 634.00 | 625.00 - 647.80 | 0.7611 times | Mon 09 March 2026 | 625.75 (-0.29%) | 606.00 | 606.00 - 637.00 | 1.3187 times | Fri 06 March 2026 | 627.60 (-0.83%) | 633.50 | 625.00 - 641.50 | 0.5981 times | Thu 05 March 2026 | 632.85 (-1.11%) | 636.40 | 625.00 - 646.40 | 1.1796 times | Wed 04 March 2026 | 639.95 (1.86%) | 618.85 | 618.85 - 648.90 | 1.3291 times | Mon 02 March 2026 | 628.25 (0.73%) | 616.00 | 615.95 - 649.00 | 1.895 times | Fri 27 February 2026 | 623.70 (-0.66%) | 620.00 | 616.35 - 631.35 | 0.5255 times | Thu 26 February 2026 | 627.85 (1.16%) | 616.00 | 616.00 - 637.25 | 0.6 times | Wed 25 February 2026 | 620.65 (0.37%) | 615.00 | 615.00 - 624.00 | 0.6655 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 616.18 and 657.98
| Weekly Target 1 | 584.92 |
| Weekly Target 2 | 605.63 |
| Weekly Target 3 | 626.71666666667 |
| Weekly Target 4 | 647.43 |
| Weekly Target 5 | 668.52 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 626.35 (-0.2%) | 606.00 | 606.00 - 647.80 | 0.2744 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.3544 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.1989 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.4195 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.8708 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 4.3983 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.4809 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 1.1308 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.9933 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.8787 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.8796 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 616.18 and 659.18
| Monthly Target 1 | 584.12 |
| Monthly Target 2 | 605.23 |
| Monthly Target 3 | 627.11666666667 |
| Monthly Target 4 | 648.23 |
| Monthly Target 5 | 670.12 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 626.35 (0.42%) | 616.00 | 606.00 - 649.00 | 0.0261 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2448 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1589 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2834 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3503 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4303 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0272 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1234 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1027 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2529 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0542 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 502.68 and 677.68
| Yearly Target 1 | 461.45 |
| Yearly Target 2 | 543.9 |
| Yearly Target 3 | 636.45 |
| Yearly Target 4 | 718.9 |
| Yearly Target 5 | 811.45 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 626.35 (-11.16%) | 715.00 | 554.00 - 729.00 | 0.2192 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.0944 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.693 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.355 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4488 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5081 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5417 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.147 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3984 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5943 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3906 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 8 points
Upper Bollinger band is at 646 and lower is at 616, while middle bands are at 623 and 639
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.37 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 626.84 |
| 12 day DMA | 627.15 |
| 20 day DMA | 630.56 |
| 35 day DMA | 618.02 |
| 50 day DMA | 632.03 |
| 100 day DMA | 675.29 |
| 150 day DMA | 724.41 |
| 200 day DMA | 754.98 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.28 | 627.74 | 628.73 |
| 12 day EMA | 627.97 | 628.27 | 628.73 |
| 20 day EMA | 628.47 | 628.69 | 629 |
| 35 day EMA | 634.29 | 634.76 | 635.29 |
| 50 day EMA | 638.17 | 638.65 | 639.18 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.84 | 628.14 | 630.98 |
| 12 day SMA | 627.15 | 627.07 | 627.68 |
| 20 day SMA | 630.56 | 630.34 | 630.74 |
| 35 day SMA | 618.02 | 616.92 | 616.71 |
| 50 day SMA | 632.03 | 633.59 | 635.15 |
| 100 day SMA | 675.29 | 676.31 | 677.34 |
| 150 day SMA | 724.41 | 726.13 | 727.82 |
| 200 day SMA | 754.98 | 755.28 | 755.69 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -24.12
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -47.67
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


