AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 724.4 and 748.05
| Intraday Target 1 | 706.5 |
| Intraday Target 2 | 718.65 |
| Intraday Target 3 | 730.15 |
| Intraday Target 4 | 742.3 |
| Intraday Target 5 | 753.8 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (1.39%) | 724.00 | 718.00 - 741.65 | 0.5333 times | Mon 22 December 2025 | 720.80 (0.3%) | 718.00 | 712.00 - 729.05 | 0.4242 times | Fri 19 December 2025 | 718.65 (1.03%) | 711.35 | 702.30 - 723.20 | 0.5111 times | Thu 18 December 2025 | 711.35 (-0.88%) | 707.20 | 700.35 - 718.55 | 0.5561 times | Wed 17 December 2025 | 717.70 (-0.34%) | 726.95 | 700.00 - 728.00 | 0.7618 times | Tue 16 December 2025 | 720.15 (1.34%) | 704.15 | 704.15 - 744.90 | 1.7215 times | Mon 15 December 2025 | 710.65 (0.96%) | 700.00 | 698.00 - 721.00 | 0.9817 times | Fri 12 December 2025 | 703.90 (-1.34%) | 702.15 | 698.20 - 724.35 | 1.2844 times | Thu 11 December 2025 | 713.45 (-0.83%) | 705.00 | 705.00 - 730.55 | 1.4984 times | Wed 10 December 2025 | 719.45 (-3.89%) | 745.00 | 712.85 - 752.05 | 1.7275 times | Tue 09 December 2025 | 748.55 (4.91%) | 714.95 | 699.75 - 778.70 | 5.9645 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 721.4 and 751.05
| Weekly Target 1 | 698.5 |
| Weekly Target 2 | 714.65 |
| Weekly Target 3 | 728.15 |
| Weekly Target 4 | 744.3 |
| Weekly Target 5 | 757.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (1.69%) | 718.00 | 712.00 - 741.65 | 0.0269 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1271 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.362 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9271 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4492 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 3.0078 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.023 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.012 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0239 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0411 times | Fri 17 October 2025 | 729.05 (-4.79%) | 772.00 | 700.05 - 847.00 | 0.4254 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 629.5 and 799.3
| Monthly Target 1 | 595.73 |
| Monthly Target 2 | 663.27 |
| Monthly Target 3 | 765.53333333333 |
| Monthly Target 4 | 833.07 |
| Monthly Target 5 | 935.33 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (-12.78%) | 826.05 | 698.00 - 867.80 | 1.28 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.5323 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.441 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0279 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1264 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1052 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2592 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0555 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0739 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0985 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0604 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 340.53 and 997.33
| Yearly Target 1 | 210.43 |
| Yearly Target 2 | 470.62 |
| Yearly Target 3 | 867.23333333333 |
| Yearly Target 4 | 1127.42 |
| Yearly Target 5 | 1524.03 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 730.80 (-26.87%) | 1010.00 | 607.05 - 1263.85 | 4.5516 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6213 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3183 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4024 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4556 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3822 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1318 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3572 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5328 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2468 times | Thu 31 December 2015 | 253.60 (0%) | 235.90 | 210.15 - 261.90 | 0.2193 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 730.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 60 points
Upper Bollinger band is at 882 and lower is at 645, while middle bands are at 704 and 823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.85 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 719.86 |
| 12 day DMA | 719.08 |
| 20 day DMA | 762.92 |
| 35 day DMA | 731.18 |
| 50 day DMA | 720.64 |
| 100 day DMA | 777.58 |
| 150 day DMA | 795.71 |
| 200 day DMA | 772.46 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.69 | 718.64 | 717.56 |
| 12 day EMA | 730.33 | 730.24 | 731.96 |
| 20 day EMA | 736.81 | 737.44 | 739.19 |
| 35 day EMA | 734.15 | 734.35 | 735.15 |
| 50 day EMA | 725.53 | 725.32 | 725.5 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.86 | 717.73 | 715.7 |
| 12 day SMA | 719.08 | 721.57 | 729.41 |
| 20 day SMA | 762.92 | 772.32 | 780.78 |
| 35 day SMA | 731.18 | 729.51 | 727.77 |
| 50 day SMA | 720.64 | 721.33 | 722.19 |
| 100 day SMA | 777.58 | 779.01 | 780.43 |
| 150 day SMA | 795.71 | 795.59 | 795.65 |
| 200 day SMA | 772.46 | 772.31 | 772.34 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -28.14
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -55.62
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


