AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 1060.23 and 1109.08

Intraday Target 1	1047.87
Intraday Target 2	1072.58
Intraday Target 3	1096.7166666667
Intraday Target 4	1121.43
Intraday Target 5	1145.57

Daily price and volume Astec Lifesciences

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1097.30 (-1.14%)	1111.00	1072.00 - 1120.85	0.2003 times
Thu 09 January 2025	1109.90 (-4.35%)	1159.20	1102.00 - 1186.70	0.2787 times
Wed 08 January 2025	1160.35 (-6.86%)	1245.80	1149.95 - 1246.05	0.4255 times
Tue 07 January 2025	1245.80 (2.17%)	1220.00	1195.50 - 1263.85	1.3727 times
Mon 06 January 2025	1219.30 (4.74%)	1219.90	1074.75 - 1245.00	3.6979 times
Fri 03 January 2025	1164.10 (20%)	975.95	975.80 - 1164.10	3.4822 times
Thu 02 January 2025	970.10 (-1.39%)	975.00	966.00 - 993.90	0.1146 times
Wed 01 January 2025	983.75 (-1.55%)	1010.00	979.05 - 1010.00	0.1017 times
Tue 31 December 2024	999.25 (2.07%)	988.00	965.00 - 1005.00	0.1219 times
Mon 30 December 2024	978.95 (-5.88%)	1040.15	971.00 - 1040.15	0.2047 times
Fri 27 December 2024	1040.15 (-0.89%)	1041.55	1036.00 - 1066.00	0.0544 times

Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 988.73 and 1180.58

Weekly Target 1	952.53
Weekly Target 2	1024.92
Weekly Target 3	1144.3833333333
Weekly Target 4	1216.77
Weekly Target 5	1336.23

Weekly price and volumes for Astec Lifesciences

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1097.30 (-5.74%)	1219.90	1072.00 - 1263.85	3.7033 times
Fri 03 January 2025	1164.10 (11.92%)	1040.15	965.00 - 1164.10	2.4947 times
Fri 27 December 2024	1040.15 (-3.7%)	1085.85	1036.00 - 1094.00	0.3901 times
Fri 20 December 2024	1080.15 (-0.73%)	1088.95	1078.05 - 1094.95	0.2112 times
Wed 18 December 2024	1088.10 (0.56%)	1090.00	1078.05 - 1093.90	0.4071 times
Fri 13 December 2024	1082.05 (-0.77%)	1102.00	1074.05 - 1102.95	0.4045 times
Fri 06 December 2024	1090.50 (2.07%)	1069.90	1050.05 - 1112.00	0.7926 times
Fri 29 November 2024	1068.40 (0.5%)	1070.00	1050.00 - 1074.05	0.4221 times
Fri 22 November 2024	1063.05 (0.36%)	1065.00	1050.00 - 1068.75	0.5912 times
Thu 14 November 2024	1059.25 (-0.75%)	1077.45	1049.95 - 1077.45	0.5832 times
Fri 08 November 2024	1067.30 (-5.17%)	1114.25	1060.00 - 1125.70	1.0325 times

weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 1031.65 and 1329.5

Monthly Target 1	811.2
Monthly Target 2	954.25
Monthly Target 3	1109.05
Monthly Target 4	1252.1
Monthly Target 5	1406.9

Monthly price and volumes Astec Lifesciences

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1097.30 (9.81%)	1010.00	966.00 - 1263.85	0.9123 times
Tue 31 December 2024	999.25 (-6.47%)	1069.90	965.00 - 1112.00	0.3664 times
Fri 29 November 2024	1068.40 (-1.7%)	1095.05	1049.95 - 1175.00	0.4192 times
Thu 31 October 2024	1086.85 (-8.48%)	1187.00	1022.00 - 1196.30	0.8665 times
Mon 30 September 2024	1187.55 (-1.42%)	1210.65	1175.55 - 1333.50	0.8549 times
Fri 30 August 2024	1204.60 (-0.18%)	1210.00	1130.10 - 1305.00	0.6807 times
Wed 31 July 2024	1206.80 (-7.27%)	1301.40	1180.60 - 1474.40	1.6746 times
Fri 28 June 2024	1301.40 (18.76%)	1120.00	1031.00 - 1385.00	1.8624 times
Fri 31 May 2024	1095.80 (-14.68%)	1316.95	1075.00 - 1406.60	1.0131 times
Tue 30 April 2024	1284.40 (20.32%)	1067.50	1065.60 - 1336.00	1.35 times
Thu 28 March 2024	1067.45 (19.97%)	898.75	889.55 - 1147.00	1.5348 times

monthly chart AstecLifesciences

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1108.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1085 and price is deviating by 72 points

Upper Bollinger band is at 1228 and lower is at 942, while middle bands are at 1014 and 1156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term and the buy signal is strong.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.86 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period	DMA value
5 day DMA	1166.53
12 day DMA	1084.87
20 day DMA	1084.46
35 day DMA	1081.06
50 day DMA	1078.5
100 day DMA	1121.04
150 day DMA	1174.26
200 day DMA	1178.33

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1126.21	1140.67	1156.06
12 day EMA	1108.45	1110.48	1110.58
20 day EMA	1096.3	1096.2	1094.76
35 day EMA	1085.9	1085.23	1083.78
50 day EMA	1085.03	1084.53	1083.49

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1166.53	1179.89	1151.93
12 day SMA	1084.87	1083.85	1081.7
20 day SMA	1084.46	1083.7	1082.42
35 day SMA	1081.06	1080.09	1078.39
50 day SMA	1078.5	1077.66	1076.49
100 day SMA	1121.04	1122.5	1123.29
150 day SMA	1174.26	1174.97	1175.47
200 day SMA	1178.33	1178.18	1177.9

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -42.25

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -83.51

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17