AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 658.13 and 719.88
| Intraday Target 1 | 613.27 |
| Intraday Target 2 | 641.23 |
| Intraday Target 3 | 675.01666666667 |
| Intraday Target 4 | 702.98 |
| Intraday Target 5 | 736.77 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 669.20 (0.5%) | 658.00 | 647.05 - 708.80 | 1.9757 times | Wed 21 October 2026 | 665.90 (-4.36%) | 697.00 | 653.80 - 697.00 | 1.2339 times | Mon 19 October 2026 | 696.25 (-2%) | 711.00 | 688.85 - 728.95 | 0.9091 times | Fri 16 October 2026 | 710.45 (-2.21%) | 731.80 | 705.20 - 731.80 | 0.6524 times | Thu 15 October 2026 | 726.50 (0.71%) | 721.30 | 710.00 - 735.70 | 0.6119 times | Wed 14 October 2026 | 721.35 (-0.56%) | 725.45 | 714.30 - 739.15 | 0.4909 times | Tue 13 October 2026 | 725.40 (-0.75%) | 730.00 | 705.60 - 730.00 | 1.2242 times | Mon 12 October 2026 | 730.85 (0.21%) | 729.30 | 713.85 - 739.85 | 0.7241 times | Fri 09 October 2026 | 729.30 (2.04%) | 710.10 | 700.10 - 740.00 | 1.0758 times | Thu 08 October 2026 | 714.75 (-4.47%) | 740.00 | 710.10 - 740.00 | 1.1021 times | Wed 07 October 2026 | 748.20 (6.17%) | 724.95 | 714.90 - 773.70 | 13.054 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 617.18 and 699.08
| Weekly Target 1 | 599.83 |
| Weekly Target 2 | 634.52 |
| Weekly Target 3 | 681.73333333333 |
| Weekly Target 4 | 716.42 |
| Weekly Target 5 | 763.63 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 669.20 (-5.81%) | 711.00 | 647.05 - 728.95 | 0.0951 times | Fri 16 October 2026 | 710.45 (-2.58%) | 729.30 | 705.20 - 739.85 | 0.0855 times | Fri 09 October 2026 | 729.30 (2.92%) | 708.60 | 685.00 - 773.70 | 0.4275 times | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.8948 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.9232 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.8562 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.2933 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1214 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0741 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2289 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1069 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 594.8 and 721.45
| Monthly Target 1 | 570 |
| Monthly Target 2 | 619.6 |
| Monthly Target 3 | 696.65 |
| Monthly Target 4 | 746.25 |
| Monthly Target 5 | 823.3 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 669.20 (-7.41%) | 712.05 | 647.05 - 773.70 | 0.2393 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.2639 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.2083 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.23 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4863 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.0826 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.0106 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.3998 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6544 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4247 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.4303 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 423 and 759.6
| Yearly Target 1 | 340.93 |
| Yearly Target 2 | 505.07 |
| Yearly Target 3 | 677.53333333333 |
| Yearly Target 4 | 841.67 |
| Yearly Target 5 | 1014.13 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 669.20 (-5.08%) | 715.00 | 513.40 - 850.00 | 1.632 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.3585 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.5929 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3037 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.384 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4347 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.319 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1258 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3409 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5085 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.1898 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.5
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 23 points
Upper Bollinger band is at 761 and lower is at 672, while middle bands are at 694 and 739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.84 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 693.66 |
| 12 day DMA | 711.9 |
| 20 day DMA | 716.01 |
| 35 day DMA | 694.46 |
| 50 day DMA | 664.21 |
| 100 day DMA | 686.69 |
| 150 day DMA | 678.92 |
| 200 day DMA | 667.2 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.58 | 696.77 | 712.21 |
| 12 day EMA | 702.73 | 708.83 | 716.63 |
| 20 day EMA | 703.43 | 707.03 | 711.36 |
| 35 day EMA | 685.13 | 686.07 | 687.26 |
| 50 day EMA | 663.29 | 663.05 | 662.93 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.66 | 704.09 | 715.99 |
| 12 day SMA | 711.9 | 715.53 | 719.09 |
| 20 day SMA | 716.01 | 722.28 | 724.95 |
| 35 day SMA | 694.46 | 691.36 | 688.95 |
| 50 day SMA | 664.21 | 663.24 | 662.33 |
| 100 day SMA | 686.69 | 687.71 | 688.66 |
| 150 day SMA | 678.92 | 678.64 | 678.37 |
| 200 day SMA | 667.2 | 667.37 | 667.56 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -25.77
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -50.93
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


