ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 611 and 640.95

Intraday Target 1602.37
Intraday Target 2619.63
Intraday Target 3632.31666666667
Intraday Target 4649.58
Intraday Target 5662.27

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 636.90 (-1.78%) 645.00 615.05 - 645.00 0.519 times
Thu 12 February 2026 648.45 (4.27%) 621.90 616.95 - 661.00 0.8426 times
Wed 11 February 2026 621.90 (-1.86%) 633.70 617.30 - 634.35 0.1813 times
Tue 10 February 2026 633.70 (-0.31%) 634.95 630.00 - 644.45 0.1446 times
Mon 09 February 2026 635.70 (-0.04%) 632.20 632.20 - 649.85 0.2293 times
Fri 06 February 2026 635.95 (-3.33%) 646.90 630.30 - 646.90 0.3613 times
Thu 05 February 2026 657.85 (8.24%) 620.00 620.00 - 682.00 6.8272 times
Wed 04 February 2026 607.75 (2.44%) 594.00 592.05 - 611.00 0.2605 times
Tue 03 February 2026 593.25 (1.27%) 601.00 590.00 - 619.00 0.2462 times
Mon 02 February 2026 585.80 (2.86%) 571.00 562.40 - 590.00 0.3879 times
Sun 01 February 2026 569.50 (-0.96%) 600.80 554.00 - 625.00 1.5988 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 625.98 and 671.93

Weekly Target 1591.7
Weekly Target 2614.3
Weekly Target 3637.65
Weekly Target 4660.25
Weekly Target 5683.6

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.4216 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 2.1292 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.2328 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 0.5474 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.4809 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.4254 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.4258 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.4078 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 1.2809 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 3.6482 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 9.3418 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 595.45 and 723.45

Monthly Target 1496.3
Monthly Target 2566.6
Monthly Target 3624.3
Monthly Target 4694.6
Monthly Target 5752.3

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 636.90 (10.77%) 600.80 554.00 - 682.00 0.219 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1589 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2831 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3486 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4302 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0272 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1233 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1027 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2528 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0542 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0721 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 507.95 and 682.95

Yearly Target 1464.97
Yearly Target 2550.93
Yearly Target 3639.96666666667
Yearly Target 4725.93
Yearly Target 5814.97

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 13 February 2026 636.90 (-9.66%) 715.00 554.00 - 729.00 0.1932 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.1079 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6948 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.356 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.45 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5095 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5458 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1474 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3995 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5959 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3943 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 625.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 609 and price is deviating by 31 points

Upper Bollinger band is at 670 and lower is at 549, while middle bands are at 579 and 639

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.98 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 635.33
12 day DMA 616.81
20 day DMA 608.69
35 day DMA 639.86
50 day DMA 666.33
100 day DMA 704.1
150 day DMA 756.73
200 day DMA 760.32

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA634.82633.78626.44
12 day EMA625.51623.44618.9
20 day EMA627.49626.5624.19
35 day EMA648.52649.2649.24
50 day EMA676.88678.51679.74

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA635.33635.14637.02
12 day SMA616.81611.69606.58
20 day SMA608.69609.33609.48
35 day SMA639.86642.14644.49
50 day SMA666.33670.63673.59
100 day SMA704.1705.99707.86
150 day SMA756.73758.57760.34
200 day SMA760.32760.6760.88

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -24.52

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -48.47

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top