AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 601.43 and 619.83
| Intraday Target 1 | 589.02 |
| Intraday Target 2 | 595.43 |
| Intraday Target 3 | 607.41666666667 |
| Intraday Target 4 | 613.83 |
| Intraday Target 5 | 625.82 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 601.85 (0.01%) | 601.80 | 601.00 - 619.40 | 0.4781 times | Thu 20 August 2026 | 601.80 (-0.33%) | 609.95 | 598.00 - 624.00 | 0.7474 times | Wed 19 August 2026 | 603.80 (3.12%) | 585.50 | 585.50 - 623.80 | 3.3947 times | Tue 18 August 2026 | 585.55 (0.82%) | 580.80 | 564.30 - 606.05 | 1.3414 times | Mon 17 August 2026 | 580.80 (-2.21%) | 593.10 | 550.00 - 598.70 | 0.8559 times | Fri 14 August 2026 | 593.95 (-1.35%) | 599.05 | 590.30 - 610.20 | 0.5606 times | Thu 13 August 2026 | 602.05 (-0.95%) | 607.85 | 589.60 - 616.95 | 1.1105 times | Wed 12 August 2026 | 607.85 (-1.19%) | 615.20 | 606.00 - 616.05 | 0.4702 times | Tue 11 August 2026 | 615.20 (-0.88%) | 622.15 | 604.20 - 627.50 | 0.8725 times | Mon 10 August 2026 | 620.65 (0.02%) | 618.10 | 616.00 - 627.90 | 0.1687 times | Fri 07 August 2026 | 620.50 (0.02%) | 616.60 | 616.50 - 629.90 | 0.2048 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 575.93 and 649.93
| Weekly Target 1 | 517.95 |
| Weekly Target 2 | 559.9 |
| Weekly Target 3 | 591.95 |
| Weekly Target 4 | 633.9 |
| Weekly Target 5 | 665.95 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 1.5831 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.739 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.8759 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.8734 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.6278 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 1.4526 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.6899 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.9694 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.884 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 1.3049 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 2.4485 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 519.03 and 632.83
| Monthly Target 1 | 491.42 |
| Monthly Target 2 | 546.63 |
| Monthly Target 3 | 605.21666666667 |
| Monthly Target 4 | 660.43 |
| Monthly Target 5 | 719.02 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 601.85 (-8.16%) | 645.00 | 550.00 - 663.80 | 0.0568 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.0779 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1647 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3666 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6808 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.474 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2216 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1438 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1615 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.6524 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3895 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 389.33 and 725.93
| Yearly Target 1 | 318.48 |
| Yearly Target 2 | 460.17 |
| Yearly Target 3 | 655.08333333333 |
| Yearly Target 4 | 796.77 |
| Yearly Target 5 | 991.68 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 601.85 (-14.63%) | 715.00 | 513.40 - 850.00 | 1.1183 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.6261 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6293 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3224 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4076 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4614 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1335 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3618 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5397 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2628 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 22 points
Upper Bollinger band is at 662 and lower is at 575, while middle bands are at 597 and 640
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.86 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 594.76 |
| 12 day DMA | 604.53 |
| 20 day DMA | 618.03 |
| 35 day DMA | 645.65 |
| 50 day DMA | 677.88 |
| 100 day DMA | 688.37 |
| 150 day DMA | 663.06 |
| 200 day DMA | 676.91 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.64 | 598.53 | 596.89 |
| 12 day EMA | 606.81 | 607.71 | 608.78 |
| 20 day EMA | 620.29 | 622.23 | 624.38 |
| 35 day EMA | 648.28 | 651.01 | 653.91 |
| 50 day EMA | 677.59 | 680.68 | 683.9 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.76 | 593.18 | 593.23 |
| 12 day SMA | 604.53 | 605.75 | 607.46 |
| 20 day SMA | 618.03 | 620.89 | 624.08 |
| 35 day SMA | 645.65 | 648.74 | 652.17 |
| 50 day SMA | 677.88 | 681.27 | 684.75 |
| 100 day SMA | 688.37 | 688.59 | 687.81 |
| 150 day SMA | 663.06 | 663.3 | 663.55 |
| 200 day SMA | 676.91 | 677.21 | 677.56 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -23.17
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -45.8
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


