ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 658.13 and 719.88

Intraday Target 1613.27
Intraday Target 2641.23
Intraday Target 3675.01666666667
Intraday Target 4702.98
Intraday Target 5736.77

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 669.20 (0.5%) 658.00 647.05 - 708.80 1.9757 times
Wed 21 October 2026 665.90 (-4.36%) 697.00 653.80 - 697.00 1.2339 times
Mon 19 October 2026 696.25 (-2%) 711.00 688.85 - 728.95 0.9091 times
Fri 16 October 2026 710.45 (-2.21%) 731.80 705.20 - 731.80 0.6524 times
Thu 15 October 2026 726.50 (0.71%) 721.30 710.00 - 735.70 0.6119 times
Wed 14 October 2026 721.35 (-0.56%) 725.45 714.30 - 739.15 0.4909 times
Tue 13 October 2026 725.40 (-0.75%) 730.00 705.60 - 730.00 1.2242 times
Mon 12 October 2026 730.85 (0.21%) 729.30 713.85 - 739.85 0.7241 times
Fri 09 October 2026 729.30 (2.04%) 710.10 700.10 - 740.00 1.0758 times
Thu 08 October 2026 714.75 (-4.47%) 740.00 710.10 - 740.00 1.1021 times
Wed 07 October 2026 748.20 (6.17%) 724.95 714.90 - 773.70 13.054 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 617.18 and 699.08

Weekly Target 1599.83
Weekly Target 2634.52
Weekly Target 3681.73333333333
Weekly Target 4716.42
Weekly Target 5763.63

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 669.20 (-5.81%) 711.00 647.05 - 728.95 0.0951 times
Fri 16 October 2026 710.45 (-2.58%) 729.30 705.20 - 739.85 0.0855 times
Fri 09 October 2026 729.30 (2.92%) 708.60 685.00 - 773.70 0.4275 times
Thu 01 October 2026 708.60 (-4.11%) 740.00 684.80 - 787.80 0.8948 times
Fri 25 September 2026 739.00 (1.69%) 728.00 712.10 - 825.95 1.9232 times
Fri 18 September 2026 726.70 (3.84%) 700.00 640.55 - 779.40 0.8562 times
Fri 11 September 2026 699.80 (26.22%) 555.00 540.00 - 779.35 5.2933 times
Fri 04 September 2026 554.45 (-4.64%) 581.45 552.10 - 585.00 0.1214 times
Fri 28 August 2026 581.45 (-3.39%) 595.00 572.00 - 610.00 0.0741 times
Fri 21 August 2026 601.85 (1.33%) 593.10 550.00 - 624.00 0.2289 times
Fri 14 August 2026 593.95 (-4.28%) 618.10 589.60 - 627.90 0.1069 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 594.8 and 721.45

Monthly Target 1570
Monthly Target 2619.6
Monthly Target 3696.65
Monthly Target 4746.25
Monthly Target 5823.3

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 669.20 (-7.41%) 712.05 647.05 - 773.70 0.2393 times
Wed 30 September 2026 722.75 (28.9%) 560.00 540.00 - 825.95 3.2639 times
Mon 31 August 2026 560.70 (-14.44%) 645.00 550.00 - 663.80 0.2083 times
Fri 31 July 2026 655.35 (-7.86%) 705.00 621.10 - 749.00 0.23 times
Tue 30 June 2026 711.25 (-7.74%) 769.70 703.40 - 848.85 0.4863 times
Fri 29 May 2026 770.95 (10.98%) 688.00 647.95 - 850.00 1.0826 times
Thu 30 April 2026 694.70 (28.51%) 564.00 534.00 - 769.70 2.0106 times
Mon 30 March 2026 540.60 (-13.32%) 616.00 513.40 - 649.00 1.3998 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.6544 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.4247 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 3.4303 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 423 and 759.6

Yearly Target 1340.93
Yearly Target 2505.07
Yearly Target 3677.53333333333
Yearly Target 4841.67
Yearly Target 51014.13

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Thu 22 October 2026 669.20 (-5.08%) 715.00 513.40 - 850.00 1.632 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 4.3585 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.5929 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3037 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.384 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4347 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.319 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1258 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3409 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5085 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.1898 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 702.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.5

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 23 points

Upper Bollinger band is at 761 and lower is at 672, while middle bands are at 694 and 739

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.84 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 693.66
12 day DMA 711.9
20 day DMA 716.01
35 day DMA 694.46
50 day DMA 664.21
100 day DMA 686.69
150 day DMA 678.92
200 day DMA 667.2

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA687.58696.77712.21
12 day EMA702.73708.83716.63
20 day EMA703.43707.03711.36
35 day EMA685.13686.07687.26
50 day EMA663.29663.05662.93

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA693.66704.09715.99
12 day SMA711.9715.53719.09
20 day SMA716.01722.28724.95
35 day SMA694.46691.36688.95
50 day SMA664.21663.24662.33
100 day SMA686.69687.71688.66
150 day SMA678.92678.64678.37
200 day SMA667.2667.37667.56

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -25.77

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -50.93

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top