Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 620.98 and 653.43
| Intraday Target 1 | 614.83 |
| Intraday Target 2 | 627.12 |
| Intraday Target 3 | 647.28333333333 |
| Intraday Target 4 | 659.57 |
| Intraday Target 5 | 679.73 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-3.82%) | 659.30 | 635.00 - 667.45 | 1.1267 times | Thu 08 January 2026 | 664.80 (-3.32%) | 688.00 | 660.50 - 700.00 | 1.1514 times | Wed 07 January 2026 | 687.60 (-0.98%) | 690.05 | 681.20 - 699.30 | 0.9151 times | Tue 06 January 2026 | 694.40 (-2.22%) | 706.00 | 686.00 - 714.70 | 0.9621 times | Mon 05 January 2026 | 710.20 (-0.69%) | 729.00 | 706.00 - 729.00 | 0.842 times | Fri 02 January 2026 | 715.15 (0.85%) | 710.00 | 705.05 - 721.00 | 0.6988 times | Thu 01 January 2026 | 709.15 (0.59%) | 715.00 | 696.65 - 715.00 | 1.2208 times | Wed 31 December 2025 | 705.00 (0.1%) | 712.00 | 702.00 - 712.45 | 0.7347 times | Tue 30 December 2025 | 704.30 (0.09%) | 703.65 | 700.00 - 719.00 | 1.0525 times | Mon 29 December 2025 | 703.65 (-1.09%) | 712.85 | 697.10 - 720.00 | 1.2959 times | Fri 26 December 2025 | 711.40 (-0.74%) | 717.00 | 706.25 - 725.00 | 0.5489 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 590.2 and 684.2
| Weekly Target 1 | 573.8 |
| Weekly Target 2 | 606.6 |
| Weekly Target 3 | 667.8 |
| Weekly Target 4 | 700.6 |
| Weekly Target 5 | 761.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.0421 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.0421 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0403 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1267 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3608 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.924 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4312 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9979 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0229 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0119 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0238 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 590.2 and 684.2
| Monthly Target 1 | 573.8 |
| Monthly Target 2 | 606.6 |
| Monthly Target 3 | 667.8 |
| Monthly Target 4 | 700.6 |
| Monthly Target 5 | 761.8 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-9.3%) | 715.00 | 635.00 - 729.00 | 0.0519 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3167 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.541 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4415 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.028 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1266 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1054 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2595 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0556 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.074 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0986 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 590.2 and 684.2
| Yearly Target 1 | 573.8 |
| Yearly Target 2 | 606.6 |
| Yearly Target 3 | 667.8 |
| Yearly Target 4 | 700.6 |
| Yearly Target 5 | 761.8 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 639.40 (-9.3%) | 715.00 | 635.00 - 729.00 | 0.0263 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.1948 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.7066 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.362 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4577 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5182 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5721 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1499 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.4063 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.606 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.4181 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.9
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 21 points
Upper Bollinger band is at 746 and lower is at 665, while middle bands are at 685 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.77 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 679.28 |
| 12 day DMA | 696.81 |
| 20 day DMA | 704.79 |
| 35 day DMA | 750.23 |
| 50 day DMA | 718.94 |
| 100 day DMA | 760.18 |
| 150 day DMA | 795.28 |
| 200 day DMA | 772.52 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.68 | 687.82 | 699.33 |
| 12 day EMA | 691.91 | 701.45 | 708.11 |
| 20 day EMA | 703.96 | 710.75 | 715.59 |
| 35 day EMA | 706.48 | 710.43 | 713.12 |
| 50 day EMA | 711.09 | 714.01 | 716.02 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.28 | 694.43 | 703.3 |
| 12 day SMA | 696.81 | 704.43 | 709.1 |
| 20 day SMA | 704.79 | 708.49 | 711.22 |
| 35 day SMA | 750.23 | 752.93 | 751.8 |
| 50 day SMA | 718.94 | 719.58 | 719.96 |
| 100 day SMA | 760.18 | 761.89 | 763.24 |
| 150 day SMA | 795.28 | 796.23 | 796.65 |
| 200 day SMA | 772.52 | 772.66 | 772.75 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -24.62
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -48.66
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
