Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 638.25 and 681.45
| Intraday Target 1 | 629.03 |
| Intraday Target 2 | 647.47 |
| Intraday Target 3 | 672.23333333333 |
| Intraday Target 4 | 690.67 |
| Intraday Target 5 | 715.43 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 665.90 (-4.36%) | 697.00 | 653.80 - 697.00 | 0.5854 times | Mon 19 October 2026 | 696.25 (-2%) | 711.00 | 688.85 - 728.95 | 0.4313 times | Fri 16 October 2026 | 710.45 (-2.21%) | 731.80 | 705.20 - 731.80 | 0.3095 times | Thu 15 October 2026 | 726.50 (0.71%) | 721.30 | 710.00 - 735.70 | 0.2903 times | Wed 14 October 2026 | 721.35 (-0.56%) | 725.45 | 714.30 - 739.15 | 0.2329 times | Tue 13 October 2026 | 725.40 (-0.75%) | 730.00 | 705.60 - 730.00 | 0.5808 times | Mon 12 October 2026 | 730.85 (0.21%) | 729.30 | 713.85 - 739.85 | 0.3435 times | Fri 09 October 2026 | 729.30 (2.04%) | 710.10 | 700.10 - 740.00 | 0.5104 times | Thu 08 October 2026 | 714.75 (-4.47%) | 740.00 | 710.10 - 740.00 | 0.5229 times | Wed 07 October 2026 | 748.20 (6.17%) | 724.95 | 714.90 - 773.70 | 6.1931 times | Tue 06 October 2026 | 704.70 (-1.12%) | 715.00 | 685.00 - 726.00 | 1.1003 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 622.28 and 697.43
| Weekly Target 1 | 607.73 |
| Weekly Target 2 | 636.82 |
| Weekly Target 3 | 682.88333333333 |
| Weekly Target 4 | 711.97 |
| Weekly Target 5 | 758.03 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 665.90 (-6.27%) | 711.00 | 653.80 - 728.95 | 0.0497 times | Fri 16 October 2026 | 710.45 (-2.58%) | 729.30 | 705.20 - 739.85 | 0.0859 times | Fri 09 October 2026 | 729.30 (2.92%) | 708.60 | 685.00 - 773.70 | 0.4295 times | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.8989 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.932 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.8601 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.3175 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.122 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0744 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2299 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1073 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 599.9 and 719.8
| Monthly Target 1 | 577.9 |
| Monthly Target 2 | 621.9 |
| Monthly Target 3 | 697.8 |
| Monthly Target 4 | 741.8 |
| Monthly Target 5 | 817.7 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 665.90 (-7.87%) | 712.05 | 653.80 - 773.70 | 0.2232 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.2694 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.2087 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.2304 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4871 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.0844 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.014 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.4021 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6554 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4254 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.436 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 421.35 and 757.95
| Yearly Target 1 | 339.83 |
| Yearly Target 2 | 502.87 |
| Yearly Target 3 | 676.43333333333 |
| Yearly Target 4 | 839.47 |
| Yearly Target 5 | 1013.03 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 665.90 (-5.55%) | 715.00 | 513.40 - 850.00 | 1.6297 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.3597 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.593 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3038 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.3841 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4349 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3194 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1258 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.341 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5086 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.1901 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.5
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 26 points
Upper Bollinger band is at 774 and lower is at 672, while middle bands are at 697 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.08 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 704.09 |
| 12 day DMA | 715.53 |
| 20 day DMA | 722.28 |
| 35 day DMA | 691.36 |
| 50 day DMA | 663.24 |
| 100 day DMA | 687.71 |
| 150 day DMA | 678.64 |
| 200 day DMA | 667.37 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.77 | 712.21 | 720.19 |
| 12 day EMA | 708.83 | 716.63 | 720.33 |
| 20 day EMA | 707.01 | 711.33 | 712.92 |
| 35 day EMA | 687.68 | 688.96 | 688.53 |
| 50 day EMA | 663.68 | 663.59 | 662.26 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.09 | 715.99 | 722.91 |
| 12 day SMA | 715.53 | 719.09 | 721.3 |
| 20 day SMA | 722.28 | 724.95 | 726.48 |
| 35 day SMA | 691.36 | 688.95 | 685.79 |
| 50 day SMA | 663.24 | 662.33 | 660.81 |
| 100 day SMA | 687.71 | 688.66 | 689.17 |
| 150 day SMA | 678.64 | 678.37 | 677.92 |
| 200 day SMA | 667.37 | 667.56 | 667.64 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -25.64
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -50.68
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
