ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 542.88 and 565.98

Intraday Target 1537.88
Intraday Target 2547.87
Intraday Target 3560.98333333333
Intraday Target 4570.97
Intraday Target 5584.08

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 557.85 (3.19%) 564.00 551.00 - 574.10 0.1614 times
Mon 30 March 2026 540.60 (-6.76%) 565.70 535.50 - 578.00 0.3992 times
Fri 27 March 2026 579.80 (-7.01%) 618.00 561.15 - 625.80 1.3808 times
Wed 25 March 2026 623.50 (18.99%) 529.60 527.95 - 628.80 7.4135 times
Tue 24 March 2026 524.00 (0.41%) 535.00 518.05 - 545.85 0.1403 times
Mon 23 March 2026 521.85 (-7.28%) 551.65 513.40 - 558.00 0.1153 times
Fri 20 March 2026 562.85 (-0.35%) 568.25 560.25 - 576.95 0.0481 times
Thu 19 March 2026 564.85 (-5.12%) 592.00 562.00 - 600.10 0.0667 times
Wed 18 March 2026 595.30 (1.68%) 585.00 585.00 - 608.00 0.1098 times
Tue 17 March 2026 585.45 (0.9%) 588.95 569.75 - 593.35 0.1648 times
Mon 16 March 2026 580.25 (-7.18%) 628.00 563.25 - 628.00 0.2864 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 525.43 and 567.93

Weekly Target 1514.62
Weekly Target 2536.23
Weekly Target 3557.11666666667
Weekly Target 4578.73
Weekly Target 5599.62

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 557.85 (-3.79%) 565.70 535.50 - 578.00 0.3426 times
Fri 27 March 2026 579.80 (3.01%) 551.65 513.40 - 628.80 5.5303 times
Fri 20 March 2026 562.85 (-9.97%) 628.00 560.25 - 628.00 0.4129 times
Fri 13 March 2026 625.15 (-0.39%) 606.00 606.00 - 647.80 0.204 times
Fri 06 March 2026 627.60 (0.63%) 616.00 615.95 - 649.00 0.185 times
Fri 27 February 2026 623.70 (-1.48%) 636.80 612.05 - 642.45 0.1039 times
Fri 20 February 2026 633.05 (-0.6%) 628.00 617.00 - 657.00 0.219 times
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.4547 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 2.2965 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.2511 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 0.5905 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 542.88 and 565.98

Monthly Target 1537.88
Monthly Target 2547.87
Monthly Target 3560.98333333333
Monthly Target 4570.97
Monthly Target 5584.08

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 557.85 (3.19%) 564.00 551.00 - 574.10 0.0077 times
Mon 30 March 2026 540.60 (-13.32%) 616.00 513.40 - 649.00 0.5108 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2388 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.155 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2518 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.1692 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4197 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0266 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1203 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1002 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2467 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 427.83 and 643.43

Yearly Target 1384.48
Yearly Target 2471.17
Yearly Target 3600.08333333333
Yearly Target 4686.77
Yearly Target 5815.68

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 01 April 2026 557.85 (-20.87%) 715.00 513.40 - 729.00 0.4649 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 4.9664 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6756 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3461 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4375 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4954 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.503 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1433 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3884 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5794 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3557 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 38 points

Upper Bollinger band is at 671 and lower is at 520, while middle bands are at 558 and 633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.91 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 565.15
12 day DMA 571.79
20 day DMA 594.84
35 day DMA 610.4
50 day DMA 607.22
100 day DMA 662.27
150 day DMA 704.55
200 day DMA 744.93

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA561.88563.89575.53
12 day EMA573.89576.81583.39
20 day EMA585.5588.41593.44
35 day EMA596.29598.55601.96
50 day EMA605.95607.91610.66

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA565.15557.95562.4
12 day SMA571.79577.5584.59
20 day SMA594.84598.13602.49
35 day SMA610.4612.63615.98
50 day SMA607.22609.06611.28
100 day SMA662.27663.33664.64
150 day SMA704.55706.3708.21
200 day SMA744.93746.19747.54

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -21.48

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -42.45

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top