Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 676.4 and 717
| Intraday Target 1 | 665.67 |
| Intraday Target 2 | 687.13 |
| Intraday Target 3 | 706.26666666667 |
| Intraday Target 4 | 727.73 |
| Intraday Target 5 | 746.87 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.60 (-1.96%) | 712.05 | 684.80 - 725.40 | 0.1791 times | Wed 30 September 2026 | 722.75 (3.81%) | 699.00 | 699.00 - 787.80 | 2.7689 times | Tue 29 September 2026 | 696.25 (-2.18%) | 705.00 | 686.80 - 715.30 | 0.0761 times | Mon 28 September 2026 | 711.80 (-3.68%) | 740.00 | 706.25 - 740.10 | 0.0703 times | Fri 25 September 2026 | 739.00 (1.4%) | 731.00 | 717.55 - 768.00 | 0.2889 times | Thu 24 September 2026 | 728.80 (-3.78%) | 747.70 | 721.00 - 756.80 | 0.1686 times | Wed 23 September 2026 | 757.45 (-4.66%) | 772.50 | 750.10 - 788.40 | 0.8445 times | Tue 22 September 2026 | 794.50 (10.43%) | 715.05 | 712.50 - 825.95 | 5.2912 times | Mon 21 September 2026 | 719.45 (-1%) | 728.00 | 712.10 - 728.00 | 0.0573 times | Fri 18 September 2026 | 726.70 (-3.77%) | 760.00 | 717.45 - 767.60 | 0.255 times | Thu 17 September 2026 | 755.15 (14.08%) | 665.00 | 661.55 - 779.40 | 2.5018 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 645.2 and 748.2
| Weekly Target 1 | 624.07 |
| Weekly Target 2 | 666.33 |
| Weekly Target 3 | 727.06666666667 |
| Weekly Target 4 | 769.33 |
| Weekly Target 5 | 830.07 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.9176 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.9722 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.878 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.428 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1245 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.0759 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.2347 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1096 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.1299 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.1295 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.0931 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 676.4 and 717
| Monthly Target 1 | 665.67 |
| Monthly Target 2 | 687.13 |
| Monthly Target 3 | 706.26666666667 |
| Monthly Target 4 | 727.73 |
| Monthly Target 5 | 746.87 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.60 (-1.96%) | 712.05 | 684.80 - 725.40 | 0.0192 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.3376 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.213 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.2352 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4973 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.107 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.056 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.4314 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6691 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4343 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 3.5077 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 442.7 and 779.3
| Yearly Target 1 | 354.07 |
| Yearly Target 2 | 531.33 |
| Yearly Target 3 | 690.66666666667 |
| Yearly Target 4 | 867.93 |
| Yearly Target 5 | 1027.27 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 708.60 (0.51%) | 715.00 | 513.40 - 850.00 | 1.6018 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.3743 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.595 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3048 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.3854 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4363 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3238 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1262 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3421 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5103 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.1941 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 712.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.55
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 66 points
Upper Bollinger band is at 827 and lower is at 565, while middle bands are at 631 and 762
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.77 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 715.68 |
| 12 day DMA | 726.87 |
| 20 day DMA | 695.78 |
| 35 day DMA | 649.48 |
| 50 day DMA | 644.94 |
| 100 day DMA | 688.72 |
| 150 day DMA | 671.56 |
| 200 day DMA | 667.34 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.39 | 720.28 | 719.04 |
| 12 day EMA | 712.81 | 713.57 | 711.9 |
| 20 day EMA | 697.23 | 696.03 | 693.22 |
| 35 day EMA | 679.89 | 678.2 | 675.58 |
| 50 day EMA | 655.23 | 653.05 | 650.21 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.68 | 719.72 | 726.66 |
| 12 day SMA | 726.87 | 723.96 | 722.05 |
| 20 day SMA | 695.78 | 688.98 | 680.96 |
| 35 day SMA | 649.48 | 646.6 | 643.53 |
| 50 day SMA | 644.94 | 644.23 | 643.34 |
| 100 day SMA | 688.72 | 688.58 | 688.46 |
| 150 day SMA | 671.56 | 671.06 | 670.5 |
| 200 day SMA | 667.34 | 667.39 | 667.52 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -27.29
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -53.93
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
