ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 710.1 and 726.05

Intraday Target 1697.78
Intraday Target 2706.47
Intraday Target 3713.73333333333
Intraday Target 4722.42
Intraday Target 5729.68

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 715.15 (0.85%) 710.00 705.05 - 721.00 0.6082 times
Thu 01 January 2026 709.15 (0.59%) 715.00 696.65 - 715.00 1.0625 times
Wed 31 December 2025 705.00 (0.1%) 712.00 702.00 - 712.45 0.6394 times
Tue 30 December 2025 704.30 (0.09%) 703.65 700.00 - 719.00 0.916 times
Mon 29 December 2025 703.65 (-1.09%) 712.85 697.10 - 720.00 1.1278 times
Fri 26 December 2025 711.40 (-0.74%) 717.00 706.25 - 725.00 0.4777 times
Wed 24 December 2025 716.70 (-1.93%) 725.00 711.20 - 731.95 0.9243 times
Tue 23 December 2025 730.80 (1.39%) 724.00 718.00 - 741.65 1.5412 times
Mon 22 December 2025 720.80 (0.3%) 718.00 712.00 - 729.05 1.2258 times
Fri 19 December 2025 718.65 (1.03%) 711.35 702.30 - 723.20 1.477 times
Thu 18 December 2025 711.35 (-0.88%) 707.20 700.35 - 718.55 1.6069 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 705.9 and 730.25

Weekly Target 1686.58
Weekly Target 2700.87
Weekly Target 3710.93333333333
Weekly Target 4725.22
Weekly Target 5735.28

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.0422 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.0404 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 0.1269 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 0.3615 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 0.9257 times
Fri 28 November 2025 837.90 (1.07%) 815.00 781.00 - 941.75 5.4412 times
Fri 21 November 2025 829.00 (31.2%) 632.50 615.10 - 849.00 3.0033 times
Fri 14 November 2025 631.85 (-0.14%) 630.00 607.05 - 655.00 0.023 times
Fri 07 November 2025 632.75 (-4.14%) 669.00 615.10 - 684.95 0.012 times
Fri 31 October 2025 660.05 (-1.23%) 668.25 655.00 - 692.70 0.0238 times
Fri 24 October 2025 668.25 (-8.34%) 706.50 665.00 - 719.80 0.041 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 705.9 and 730.25

Monthly Target 1686.58
Monthly Target 2700.87
Monthly Target 3710.93333333333
Monthly Target 4725.22
Monthly Target 5735.28

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 715.15 (1.44%) 715.00 696.65 - 721.00 0.0145 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.3216 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.5694 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4431 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0281 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1271 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1057 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2604 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0558 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0743 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 0.099 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 705.9 and 730.25

Yearly Target 1686.58
Yearly Target 2700.87
Yearly Target 3710.93333333333
Yearly Target 4725.22
Yearly Target 5735.28

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 02 January 2026 715.15 (1.44%) 715.00 696.65 - 721.00 0.0073 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.2047 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.708 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3627 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4585 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5192 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5751 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1502 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.407 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.6072 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.4208 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 715.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 718 and price is deviating by 15 points

Upper Bollinger band is at 746 and lower is at 690, while middle bands are at 704 and 732

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.16 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 707.45
12 day DMA 713.72
20 day DMA 717.75
35 day DMA 746.84
50 day DMA 718.43
100 day DMA 766.46
150 day DMA 796.55
200 day DMA 772.2

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA710.8708.63708.37
12 day EMA715.89716.02717.27
20 day EMA722.85723.66725.19
35 day EMA716.57716.65717.09
50 day EMA717.39717.48717.82

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA707.45706.7708.21
12 day SMA713.72714.14714.26
20 day SMA717.75722.74729.89
35 day SMA746.84744.36741.6
50 day SMA718.43718.12718.07
100 day SMA766.46767.61769.02
150 day SMA796.55796.3796.03
200 day SMA772.2772.09772.04

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -27.54

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -54.43

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top