Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 682.7 and 711.1
| Intraday Target 1 | 677 |
| Intraday Target 2 | 688.4 |
| Intraday Target 3 | 705.4 |
| Intraday Target 4 | 716.8 |
| Intraday Target 5 | 733.8 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 699.80 (-2.24%) | 716.00 | 694.00 - 722.40 | 0.1126 times | Thu 10 September 2026 | 715.80 (-5.94%) | 751.00 | 693.40 - 751.00 | 0.7042 times | Wed 09 September 2026 | 761.00 (14.82%) | 691.00 | 690.00 - 779.35 | 7.1963 times | Tue 08 September 2026 | 662.80 (20%) | 551.20 | 551.20 - 662.80 | 1.7074 times | Mon 07 September 2026 | 552.35 (-0.38%) | 555.00 | 540.00 - 559.30 | 0.0552 times | Fri 04 September 2026 | 554.45 (-3.28%) | 581.80 | 552.10 - 581.80 | 0.059 times | Thu 03 September 2026 | 573.25 (0.12%) | 571.10 | 570.10 - 581.00 | 0.0143 times | Wed 02 September 2026 | 572.55 (1.8%) | 556.95 | 553.05 - 584.90 | 0.0506 times | Tue 01 September 2026 | 562.40 (0.3%) | 560.00 | 555.30 - 576.60 | 0.0304 times | Mon 31 August 2026 | 560.70 (-3.57%) | 581.45 | 556.00 - 585.00 | 0.07 times | Fri 28 August 2026 | 581.45 (-0.76%) | 589.00 | 572.00 - 593.95 | 0.0338 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 619.9 and 859.25
| Weekly Target 1 | 433.7 |
| Weekly Target 2 | 566.75 |
| Weekly Target 3 | 673.05 |
| Weekly Target 4 | 806.1 |
| Weekly Target 5 | 912.4 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 8.1711 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1875 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.1143 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.3533 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1649 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.1955 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.1949 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.1401 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 0.3242 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.154 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.2164 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 619.9 and 859.25
| Monthly Target 1 | 433.7 |
| Monthly Target 2 | 566.75 |
| Monthly Target 3 | 673.05 |
| Monthly Target 4 | 806.1 |
| Monthly Target 5 | 912.4 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 699.80 (24.81%) | 560.00 | 540.00 - 779.35 | 1.6419 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.1754 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.1936 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4095 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.9115 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 1.6929 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.1786 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.5509 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.3576 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 2.8882 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 16.5413 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 438.3 and 774.9
| Yearly Target 1 | 351.13 |
| Yearly Target 2 | 525.47 |
| Yearly Target 3 | 687.73333333333 |
| Yearly Target 4 | 862.07 |
| Yearly Target 5 | 1024.33 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 699.80 (-0.74%) | 715.00 | 513.40 - 850.00 | 1.4144 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.4719 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6083 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3116 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.394 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4461 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3533 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1291 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3497 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5217 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2207 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.73
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 56 points
Upper Bollinger band is at 719 and lower is at 496, while middle bands are at 552 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.76 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 678.35 |
| 12 day DMA | 615.2 |
| 20 day DMA | 606.99 |
| 35 day DMA | 615.04 |
| 50 day DMA | 635.27 |
| 100 day DMA | 687.62 |
| 150 day DMA | 663.94 |
| 200 day DMA | 673.46 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.57 | 672.46 | 650.79 |
| 12 day EMA | 640.9 | 630.2 | 614.64 |
| 20 day EMA | 627.76 | 620.18 | 610.12 |
| 35 day EMA | 631.88 | 627.88 | 622.7 |
| 50 day EMA | 646.49 | 644.31 | 641.39 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.35 | 649.28 | 620.77 |
| 12 day SMA | 615.2 | 606.35 | 596.47 |
| 20 day SMA | 606.99 | 601.69 | 596.01 |
| 35 day SMA | 615.04 | 613.88 | 612.44 |
| 50 day SMA | 635.27 | 635.48 | 635.6 |
| 100 day SMA | 687.62 | 687.61 | 687.51 |
| 150 day SMA | 663.94 | 663.23 | 662.36 |
| 200 day SMA | 673.46 | 674.1 | 674.19 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -26.95
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -53.26
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
