AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 642.18 and 682.18
| Intraday Target 1 | 611.12 |
| Intraday Target 2 | 633.23 |
| Intraday Target 3 | 651.11666666667 |
| Intraday Target 4 | 673.23 |
| Intraday Target 5 | 691.12 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (4.52%) | 629.00 | 629.00 - 669.00 | 3.0811 times | Thu 30 July 2026 | 627.00 (-2.44%) | 642.65 | 621.10 - 650.40 | 0.9147 times | Wed 29 July 2026 | 642.65 (-1.05%) | 646.10 | 638.00 - 663.90 | 0.7012 times | Tue 28 July 2026 | 649.45 (-2.28%) | 664.60 | 645.00 - 688.30 | 0.8438 times | Mon 27 July 2026 | 664.60 (0.83%) | 665.00 | 661.05 - 672.95 | 0.277 times | Fri 24 July 2026 | 659.10 (-0.97%) | 663.00 | 638.05 - 667.00 | 0.604 times | Thu 23 July 2026 | 665.55 (-1.07%) | 673.00 | 661.10 - 679.90 | 0.5652 times | Wed 22 July 2026 | 672.75 (-0.85%) | 678.50 | 666.10 - 678.50 | 0.3339 times | Tue 21 July 2026 | 678.50 (-1.07%) | 680.30 | 668.10 - 690.00 | 2.2801 times | Mon 20 July 2026 | 685.85 (-0.71%) | 693.50 | 675.00 - 695.60 | 0.399 times | Fri 17 July 2026 | 690.75 (-1.38%) | 696.95 | 687.05 - 718.00 | 1.0923 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 604.63 and 671.83
| Weekly Target 1 | 587.72 |
| Weekly Target 2 | 621.53 |
| Weekly Target 3 | 654.91666666667 |
| Weekly Target 4 | 688.73 |
| Weekly Target 5 | 722.12 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.5029 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.3615 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 0.8364 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.3972 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.5581 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.509 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.7513 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 1.4098 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 2.5382 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 2.1355 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 8.3469 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 574.28 and 702.18
| Monthly Target 1 | 547.25 |
| Monthly Target 2 | 601.3 |
| Monthly Target 3 | 675.15 |
| Monthly Target 4 | 729.2 |
| Monthly Target 5 | 803.05 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.0754 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1594 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3548 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6589 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4587 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2144 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1392 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1241 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4382 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3769 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0239 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 416.08 and 752.68
| Yearly Target 1 | 336.32 |
| Yearly Target 2 | 495.83 |
| Yearly Target 3 | 672.91666666667 |
| Yearly Target 4 | 832.43 |
| Yearly Target 5 | 1009.52 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 655.35 (-7.04%) | 715.00 | 513.40 - 850.00 | 1.0924 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.6395 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6311 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3233 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4087 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4628 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4041 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1339 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3628 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5413 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2665 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 662.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 19 points
Upper Bollinger band is at 712 and lower is at 636, while middle bands are at 655 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.5 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 647.81 |
| 12 day DMA | 666 |
| 20 day DMA | 673.82 |
| 35 day DMA | 707.78 |
| 50 day DMA | 725.41 |
| 100 day DMA | 686.66 |
| 150 day DMA | 671.92 |
| 200 day DMA | 684.49 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.18 | 646.09 | 655.63 |
| 12 day EMA | 662.01 | 663.22 | 669.8 |
| 20 day EMA | 675.4 | 677.51 | 682.83 |
| 35 day EMA | 695.63 | 698 | 702.18 |
| 50 day EMA | 716.84 | 719.35 | 723.12 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.81 | 648.56 | 656.27 |
| 12 day SMA | 666 | 668.28 | 672.9 |
| 20 day SMA | 673.82 | 676.55 | 681.29 |
| 35 day SMA | 707.78 | 711.1 | 715.36 |
| 50 day SMA | 725.41 | 727.34 | 729.57 |
| 100 day SMA | 686.66 | 686.51 | 686.52 |
| 150 day SMA | 671.92 | 672.34 | 672.91 |
| 200 day SMA | 684.49 | 685.13 | 685.96 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -25.23
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -49.87
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


