ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 621.9 and 640.5

Intraday Target 1618.18
Intraday Target 2625.62
Intraday Target 3636.78333333333
Intraday Target 4644.22
Intraday Target 5655.38

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 633.05 (-0.99%) 636.00 629.35 - 647.95 0.4352 times
Thu 19 February 2026 639.40 (0.46%) 636.50 632.55 - 649.90 0.516 times
Wed 18 February 2026 636.50 (-0.95%) 642.60 632.05 - 643.20 0.4069 times
Tue 17 February 2026 642.60 (3.12%) 620.00 620.00 - 657.00 1.4579 times
Mon 16 February 2026 623.15 (-2.16%) 628.00 617.00 - 634.00 0.4351 times
Fri 13 February 2026 636.90 (-1.78%) 645.00 615.05 - 645.00 1.8273 times
Thu 12 February 2026 648.45 (4.27%) 621.90 616.95 - 661.00 2.9667 times
Wed 11 February 2026 621.90 (-1.86%) 633.70 617.30 - 634.35 0.6384 times
Tue 10 February 2026 633.70 (-0.31%) 634.95 630.00 - 644.45 0.5091 times
Mon 09 February 2026 635.70 (-0.04%) 632.20 632.20 - 649.85 0.8073 times
Fri 06 February 2026 635.95 (-3.33%) 646.90 630.30 - 646.90 1.2721 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 625.03 and 665.03

Weekly Target 1595.68
Weekly Target 2614.37
Weekly Target 3635.68333333333
Weekly Target 4654.37
Weekly Target 5675.68

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 633.05 (-0.6%) 628.00 617.00 - 657.00 0.3098 times
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.6431 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 3.2483 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.3551 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 0.8352 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.7336 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.6489 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.6496 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.6221 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 1.9542 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 5.5657 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 593.53 and 721.53

Monthly Target 1495.02
Monthly Target 2564.03
Monthly Target 3623.01666666667
Monthly Target 4692.03
Monthly Target 5751.02

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 633.05 (10.1%) 600.80 554.00 - 682.00 0.2361 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1586 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2808 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3358 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4295 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0272 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1231 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1025 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2524 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0541 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.072 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 506.03 and 681.03

Yearly Target 1463.68
Yearly Target 2548.37
Yearly Target 3638.68333333333
Yearly Target 4723.37
Yearly Target 5813.68

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 633.05 (-10.21%) 715.00 554.00 - 729.00 0.202 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.1033 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6942 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3557 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4496 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.509 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5445 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1473 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3991 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5954 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3931 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 631.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 29 points

Upper Bollinger band is at 672 and lower is at 560, while middle bands are at 588 and 644

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.29 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 634.94
12 day DMA 637.1
20 day DMA 615.82
35 day DMA 629.61
50 day DMA 654.68
100 day DMA 694.37
150 day DMA 747.44
200 day DMA 759.51

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA635.5636.72635.38
12 day EMA631.09630.73629.15
20 day EMA630.15629.84628.83
35 day EMA644.32644.98645.31
50 day EMA660.67661.8662.71

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA634.94635.71637.52
12 day SMA637.1634.99631.14
20 day SMA615.82612.64610.36
35 day SMA629.61631.78633.66
50 day SMA654.68656.41658.59
100 day SMA694.37696.23698.13
150 day SMA747.44749.37751.26
200 day SMA759.51759.55759.69

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -24.38

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -48.18

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top