AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 676 and 715.15

Intraday Target 1645.2
Intraday Target 2667.65
Intraday Target 3684.35
Intraday Target 4706.8
Intraday Target 5723.5

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Wed 26 March 2025 690.10 (0.87%) 689.80 661.90 - 701.05 1.3813 times
Tue 25 March 2025 684.15 (-4.5%) 720.00 676.55 - 729.90 0.8182 times
Mon 24 March 2025 716.35 (3.13%) 699.90 699.90 - 740.50 0.9968 times
Fri 21 March 2025 694.60 (4.01%) 676.35 667.35 - 719.95 1.4873 times
Thu 20 March 2025 667.85 (-2.33%) 693.45 667.00 - 704.95 0.6683 times
Wed 19 March 2025 683.75 (1.7%) 682.40 680.00 - 703.45 0.7986 times
Tue 18 March 2025 672.30 (2.51%) 661.20 661.20 - 689.00 0.8124 times
Mon 17 March 2025 655.85 (0.3%) 663.70 653.00 - 698.00 1.1639 times
Thu 13 March 2025 653.90 (-5.55%) 697.50 650.00 - 707.45 1.2352 times
Wed 12 March 2025 692.35 (-1.05%) 699.70 690.00 - 713.95 0.6379 times
Tue 11 March 2025 699.70 (-1.58%) 710.00 695.00 - 723.25 0.4191 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 636.7 and 715.3

Weekly Target 1618.9
Weekly Target 2654.5
Weekly Target 3697.5
Weekly Target 4733.1
Weekly Target 5776.1

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Wed 26 March 2025 690.10 (-0.65%) 699.90 661.90 - 740.50 1.1099 times
Fri 21 March 2025 694.60 (6.22%) 663.70 653.00 - 719.95 1.7121 times
Thu 13 March 2025 653.90 (-13.46%) 741.00 650.00 - 754.90 0.9711 times
Fri 07 March 2025 755.60 (4.01%) 721.10 681.80 - 798.85 1.0213 times
Fri 28 February 2025 726.50 (-0.39%) 729.00 706.10 - 783.00 0.4921 times
Fri 21 February 2025 729.35 (-13.84%) 871.85 647.50 - 871.85 1.9982 times
Fri 14 February 2025 846.50 (-6.57%) 907.10 838.80 - 922.45 0.4151 times
Fri 07 February 2025 906.00 (-7.65%) 985.90 894.05 - 1007.25 0.4705 times
Fri 31 January 2025 981.05 (1.91%) 968.00 890.00 - 1040.00 1.5468 times
Fri 24 January 2025 962.70 (-5.33%) 1048.00 957.00 - 1050.05 0.2627 times
Fri 17 January 2025 1016.90 (-9.56%) 1085.00 1011.05 - 1154.90 0.5494 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 595.63 and 744.48

Monthly Target 1564.13
Monthly Target 2627.12
Monthly Target 3712.98333333333
Monthly Target 4775.97
Monthly Target 5861.83

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 26 March 2025 690.10 (-5.01%) 721.10 650.00 - 798.85 0.8263 times
Fri 28 February 2025 726.50 (-25.95%) 985.90 647.50 - 1007.25 0.5795 times
Fri 31 January 2025 981.05 (-1.82%) 1010.00 890.00 - 1263.85 1.4223 times
Tue 31 December 2024 999.25 (-6.47%) 1069.90 965.00 - 1112.00 0.3908 times
Fri 29 November 2024 1068.40 (-1.7%) 1095.05 1049.95 - 1175.00 0.4471 times
Thu 31 October 2024 1086.85 (-8.48%) 1187.00 1022.00 - 1196.30 0.9241 times
Mon 30 September 2024 1187.55 (-1.42%) 1210.65 1175.55 - 1333.50 0.9118 times
Fri 30 August 2024 1204.60 (-0.18%) 1210.00 1130.10 - 1305.00 0.726 times
Wed 31 July 2024 1206.80 (-7.27%) 1301.40 1180.60 - 1474.40 1.786 times
Fri 28 June 2024 1301.40 (18.76%) 1120.00 1031.00 - 1385.00 1.9862 times
Fri 31 May 2024 1095.80 (-14.68%) 1316.95 1075.00 - 1406.60 1.0805 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 360.63 and 976.98

Yearly Target 1250.8
Yearly Target 2470.45
Yearly Target 3867.15
Yearly Target 41086.8
Yearly Target 51483.5

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 26 March 2025 690.10 (-30.94%) 1010.00 647.50 - 1263.85 0.2353 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 1.1259 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.5696 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.7201 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.8153 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 2.4737 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.2359 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.6392 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.9536 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 2.2313 times
Thu 31 December 2015 253.60 (0%) 235.90 210.15 - 261.90 0.3924 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 695.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 33 points

Upper Bollinger band is at 771 and lower is at 640, while middle bands are at 673 and 738

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.14 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 690.61
12 day DMA 685.15
20 day DMA 704.72
35 day DMA 763.32
50 day DMA 835.78
100 day DMA 957.5
150 day DMA 1024.49
200 day DMA 1088.57

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA690.23690.29693.36
12 day EMA695.66696.67698.94
20 day EMA717.11719.95723.72
35 day EMA779.15784.39790.29
50 day EMA844.93851.25858.07

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA690.61689.34686.97
12 day SMA685.15690.61695.94
20 day SMA704.72706.51708.77
35 day SMA763.32771.48779.96
50 day SMA835.78844.46853.27
100 day SMA957.5961.86965.88
150 day SMA1024.491028.131031.78
200 day SMA1088.571091.281094.02

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -26.57

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -52.52

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23598.00 at (11:40 27 Thu March)

0.47% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51630.95 at (11:40 27 Thu March)

0.82% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25050.55 at (11:40 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 3.84% at 227.930 Persistent Systems Limited 3.36% at 5623.500 8.20 Ncd05mar27 Fv 1000 3.33% at 202.990 Adani Energy Solution Ltd 2.93% at 826.500 Hero MotoCorp Limited 2.89% at 3739.100 View full list of current gainers

Back to top