ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 642.18 and 682.18

Intraday Target 1611.12
Intraday Target 2633.23
Intraday Target 3651.11666666667
Intraday Target 4673.23
Intraday Target 5691.12

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 655.35 (4.52%) 629.00 629.00 - 669.00 3.0811 times
Thu 30 July 2026 627.00 (-2.44%) 642.65 621.10 - 650.40 0.9147 times
Wed 29 July 2026 642.65 (-1.05%) 646.10 638.00 - 663.90 0.7012 times
Tue 28 July 2026 649.45 (-2.28%) 664.60 645.00 - 688.30 0.8438 times
Mon 27 July 2026 664.60 (0.83%) 665.00 661.05 - 672.95 0.277 times
Fri 24 July 2026 659.10 (-0.97%) 663.00 638.05 - 667.00 0.604 times
Thu 23 July 2026 665.55 (-1.07%) 673.00 661.10 - 679.90 0.5652 times
Wed 22 July 2026 672.75 (-0.85%) 678.50 666.10 - 678.50 0.3339 times
Tue 21 July 2026 678.50 (-1.07%) 680.30 668.10 - 690.00 2.2801 times
Mon 20 July 2026 685.85 (-0.71%) 693.50 675.00 - 695.60 0.399 times
Fri 17 July 2026 690.75 (-1.38%) 696.95 687.05 - 718.00 1.0923 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 604.63 and 671.83

Weekly Target 1587.72
Weekly Target 2621.53
Weekly Target 3654.91666666667
Weekly Target 4688.73
Weekly Target 5722.12

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 655.35 (-0.57%) 665.00 621.10 - 688.30 0.5029 times
Fri 24 July 2026 659.10 (-4.58%) 693.50 638.05 - 695.60 0.3615 times
Fri 17 July 2026 690.75 (0.22%) 690.20 678.00 - 720.00 0.8364 times
Fri 10 July 2026 689.20 (-2.92%) 710.00 665.00 - 723.95 0.3972 times
Fri 03 July 2026 709.90 (-2.14%) 722.00 703.40 - 749.00 0.5581 times
Thu 25 June 2026 725.45 (-9.06%) 797.75 720.30 - 824.00 0.509 times
Fri 19 June 2026 797.70 (3.65%) 777.50 760.05 - 808.60 0.7513 times
Fri 12 June 2026 769.60 (1.53%) 757.00 741.30 - 824.60 1.4098 times
Fri 05 June 2026 758.00 (-1.68%) 769.70 722.60 - 848.85 2.5382 times
Fri 29 May 2026 770.95 (-0.11%) 775.00 742.30 - 850.00 2.1355 times
Fri 22 May 2026 771.80 (14.21%) 666.00 647.95 - 797.00 8.3469 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 574.28 and 702.18

Monthly Target 1547.25
Monthly Target 2601.3
Monthly Target 3675.15
Monthly Target 4729.2
Monthly Target 5803.05

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 655.35 (-7.86%) 705.00 621.10 - 749.00 0.0754 times
Tue 30 June 2026 711.25 (-7.74%) 769.70 703.40 - 848.85 0.1594 times
Fri 29 May 2026 770.95 (10.98%) 688.00 647.95 - 850.00 0.3548 times
Thu 30 April 2026 694.70 (28.51%) 564.00 534.00 - 769.70 0.6589 times
Mon 30 March 2026 540.60 (-13.32%) 616.00 513.40 - 649.00 0.4587 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2144 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1392 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.1241 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 6.4382 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.3769 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0239 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 416.08 and 752.68

Yearly Target 1336.32
Yearly Target 2495.83
Yearly Target 3672.91666666667
Yearly Target 4832.43
Yearly Target 51009.52

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 31 July 2026 655.35 (-7.04%) 715.00 513.40 - 850.00 1.0924 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 4.6395 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6311 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3233 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4087 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4628 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.4041 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1339 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3628 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5413 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.2665 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 662.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 19 points

Upper Bollinger band is at 712 and lower is at 636, while middle bands are at 655 and 693

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.5 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 647.81
12 day DMA 666
20 day DMA 673.82
35 day DMA 707.78
50 day DMA 725.41
100 day DMA 686.66
150 day DMA 671.92
200 day DMA 684.49

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA649.18646.09655.63
12 day EMA662.01663.22669.8
20 day EMA675.4677.51682.83
35 day EMA695.63698702.18
50 day EMA716.84719.35723.12

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA647.81648.56656.27
12 day SMA666668.28672.9
20 day SMA673.82676.55681.29
35 day SMA707.78711.1715.36
50 day SMA725.41727.34729.57
100 day SMA686.66686.51686.52
150 day SMA671.92672.34672.91
200 day SMA684.49685.13685.96

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -25.23

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -49.87

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top