AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 611.08 and 628.13
| Intraday Target 1 | 607.47 |
| Intraday Target 2 | 614.68 |
| Intraday Target 3 | 624.51666666667 |
| Intraday Target 4 | 631.73 |
| Intraday Target 5 | 641.57 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.90 (-1.86%) | 633.70 | 617.30 - 634.35 | 0.1717 times | Tue 10 February 2026 | 633.70 (-0.31%) | 634.95 | 630.00 - 644.45 | 0.137 times | Mon 09 February 2026 | 635.70 (-0.04%) | 632.20 | 632.20 - 649.85 | 0.2172 times | Fri 06 February 2026 | 635.95 (-3.33%) | 646.90 | 630.30 - 646.90 | 0.3422 times | Thu 05 February 2026 | 657.85 (8.24%) | 620.00 | 620.00 - 682.00 | 6.4667 times | Wed 04 February 2026 | 607.75 (2.44%) | 594.00 | 592.05 - 611.00 | 0.2468 times | Tue 03 February 2026 | 593.25 (1.27%) | 601.00 | 590.00 - 619.00 | 0.2332 times | Mon 02 February 2026 | 585.80 (2.86%) | 571.00 | 562.40 - 590.00 | 0.3675 times | Sun 01 February 2026 | 569.50 (-0.96%) | 600.80 | 554.00 - 625.00 | 1.5144 times | Fri 30 January 2026 | 575.00 (-0.07%) | 576.70 | 557.00 - 600.00 | 0.3033 times | Thu 29 January 2026 | 575.40 (-2.01%) | 590.00 | 566.25 - 593.45 | 0.2109 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 603.33 and 635.88
| Weekly Target 1 | 597.13 |
| Weekly Target 2 | 609.52 |
| Weekly Target 3 | 629.68333333333 |
| Weekly Target 4 | 642.07 |
| Weekly Target 5 | 662.23 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.90 (-2.21%) | 632.20 | 617.30 - 649.85 | 0.1259 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 2.195 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.24 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.5643 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.4957 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.4385 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.439 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.4203 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 1.3205 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 3.7609 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 9.6302 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 587.95 and 715.95
| Monthly Target 1 | 491.3 |
| Monthly Target 2 | 556.6 |
| Monthly Target 3 | 619.3 |
| Monthly Target 4 | 684.6 |
| Monthly Target 5 | 747.3 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.90 (8.16%) | 600.80 | 554.00 - 682.00 | 0.1938 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1593 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2864 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3675 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4313 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0273 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1237 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1029 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2535 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0543 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0723 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 500.45 and 675.45
| Yearly Target 1 | 459.97 |
| Yearly Target 2 | 540.93 |
| Yearly Target 3 | 634.96666666667 |
| Yearly Target 4 | 715.93 |
| Yearly Target 5 | 809.97 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 621.90 (-11.79%) | 715.00 | 554.00 - 729.00 | 0.1803 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.1146 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6957 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3564 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4506 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5102 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5479 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1476 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.4 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5967 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3962 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 618.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 32 points
Upper Bollinger band is at 672 and lower is at 548, while middle bands are at 579 and 641
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.39 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 637.02 |
| 12 day DMA | 606.58 |
| 20 day DMA | 609.48 |
| 35 day DMA | 644.49 |
| 50 day DMA | 673.59 |
| 100 day DMA | 707.86 |
| 150 day DMA | 760.34 |
| 200 day DMA | 760.88 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.44 | 628.71 | 626.21 |
| 12 day EMA | 618.9 | 618.35 | 615.56 |
| 20 day EMA | 624.52 | 624.8 | 623.86 |
| 35 day EMA | 651.08 | 652.8 | 653.92 |
| 50 day EMA | 685.5 | 688.1 | 690.32 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.02 | 634.19 | 626.1 |
| 12 day SMA | 606.58 | 602.87 | 597.51 |
| 20 day SMA | 609.48 | 610.25 | 610.45 |
| 35 day SMA | 644.49 | 647.32 | 649.74 |
| 50 day SMA | 673.59 | 677.54 | 681.63 |
| 100 day SMA | 707.86 | 710.1 | 712.13 |
| 150 day SMA | 760.34 | 762.41 | 764.49 |
| 200 day SMA | 760.88 | 761.32 | 761.84 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -23.95
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -47.33
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


