AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 1076.15 and 1083.05

Intraday Target 1	1074.82
Intraday Target 2	1077.48
Intraday Target 3	1081.7166666667
Intraday Target 4	1084.38
Intraday Target 5	1088.62

Daily price and volume Astec Lifesciences

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1080.15 (-0.16%)	1082.00	1079.05 - 1085.95	0.5119 times
Thu 19 December 2024	1081.85 (-0.57%)	1078.05	1078.05 - 1094.95	0.542 times
Wed 18 December 2024	1088.10 (0%)	1088.95	1080.00 - 1093.90	1.1929 times
Wed 18 December 2024	1088.10 (0.57%)	1088.95	1080.00 - 1093.90	1.1929 times
Tue 17 December 2024	1081.90 (0.04%)	1079.30	1079.30 - 1088.75	2.5805 times
Mon 16 December 2024	1081.50 (-0.05%)	1090.00	1078.05 - 1090.75	0.557 times
Fri 13 December 2024	1082.05 (-0.2%)	1080.00	1074.05 - 1089.95	0.6255 times
Thu 12 December 2024	1084.25 (-0.66%)	1098.95	1081.10 - 1098.95	0.4694 times
Wed 11 December 2024	1091.50 (0.77%)	1083.20	1081.70 - 1093.95	0.5021 times
Tue 10 December 2024	1083.20 (-0.91%)	1094.95	1079.80 - 1102.95	1.8259 times
Mon 09 December 2024	1093.10 (0.24%)	1102.00	1085.00 - 1102.00	0.8797 times

Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 1070.65 and 1087.55

Weekly Target 1	1067.48
Weekly Target 2	1073.82
Weekly Target 3	1084.3833333333
Weekly Target 4	1090.72
Weekly Target 5	1101.28

Weekly price and volumes for Astec Lifesciences

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1080.15 (-0.73%)	1088.95	1078.05 - 1094.95	0.2559 times
Wed 18 December 2024	1088.10 (0.56%)	1090.00	1078.05 - 1093.90	0.4933 times
Fri 13 December 2024	1082.05 (-0.77%)	1102.00	1074.05 - 1102.95	0.4901 times
Fri 06 December 2024	1090.50 (2.07%)	1069.90	1050.05 - 1112.00	0.9605 times
Fri 29 November 2024	1068.40 (0.5%)	1070.00	1050.00 - 1074.05	0.5115 times
Fri 22 November 2024	1063.05 (0.36%)	1065.00	1050.00 - 1068.75	0.7164 times
Thu 14 November 2024	1059.25 (-0.75%)	1077.45	1049.95 - 1077.45	0.7067 times
Fri 08 November 2024	1067.30 (-5.17%)	1114.25	1060.00 - 1125.70	1.2511 times
Fri 01 November 2024	1125.50 (6.09%)	1052.00	1022.00 - 1175.00	2.602 times
Fri 25 October 2024	1060.90 (-2.04%)	1088.45	1044.95 - 1090.90	2.0124 times
Fri 18 October 2024	1083.00 (-0.93%)	1095.00	1071.10 - 1125.00	0.8486 times

weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 1065.1 and 1127.05

Monthly Target 1	1018.78
Monthly Target 2	1049.47
Monthly Target 3	1080.7333333333
Monthly Target 4	1111.42
Monthly Target 5	1142.68

Monthly price and volumes Astec Lifesciences

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1080.15 (1.1%)	1069.90	1050.05 - 1112.00	0.2623 times
Fri 29 November 2024	1068.40 (-1.7%)	1095.05	1049.95 - 1175.00	0.398 times
Thu 31 October 2024	1086.85 (-8.48%)	1187.00	1022.00 - 1196.30	0.8227 times
Mon 30 September 2024	1187.55 (-1.42%)	1210.65	1175.55 - 1333.50	0.8117 times
Fri 30 August 2024	1204.60 (-0.18%)	1210.00	1130.10 - 1305.00	0.6463 times
Wed 31 July 2024	1206.80 (-7.27%)	1301.40	1180.60 - 1474.40	1.5899 times
Fri 28 June 2024	1301.40 (18.76%)	1120.00	1031.00 - 1385.00	1.7682 times
Fri 31 May 2024	1095.80 (-14.68%)	1316.95	1075.00 - 1406.60	0.9619 times
Tue 30 April 2024	1284.40 (20.32%)	1067.50	1065.60 - 1336.00	1.2818 times
Thu 28 March 2024	1067.45 (19.97%)	898.75	889.55 - 1147.00	1.4572 times
Thu 29 February 2024	889.75 (-8.03%)	980.00	825.05 - 980.00	0.9508 times

monthly chart AstecLifesciences

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1082.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1080 and price is deviating by 12 points

Upper Bollinger band is at 1103 and lower is at 1057, while middle bands are at 1069 and 1092

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.1 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period	DMA value
5 day DMA	1084.02
12 day DMA	1085.52
20 day DMA	1079.71
35 day DMA	1075.73
50 day DMA	1076.18
100 day DMA	1137.87
150 day DMA	1179.36
200 day DMA	1177.97

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1083.09	1084.56	1085.91
12 day EMA	1082.64	1083.09	1083.32
20 day EMA	1080.77	1080.84	1080.73
35 day EMA	1080.59	1080.62	1080.55
50 day EMA	1079.31	1079.28	1079.18

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1084.02	1084.29	1084.33
12 day SMA	1085.52	1086.29	1086.6
20 day SMA	1079.71	1078.47	1077.53
35 day SMA	1075.73	1075.92	1075.16
50 day SMA	1076.18	1076.67	1077.02
100 day SMA	1137.87	1139.2	1140.5
150 day SMA	1179.36	1179.9	1180.29
200 day SMA	1177.97	1177.4	1176.9

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -41.59

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -82.2

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17