ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 650.38 and 684.38

Intraday Target 1623.62
Intraday Target 2643.13
Intraday Target 3657.61666666667
Intraday Target 4677.13
Intraday Target 5691.62

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Mon 19 January 2026 662.65 (2%) 638.10 638.10 - 672.10 0.9138 times
Fri 16 January 2026 649.65 (-0.28%) 662.00 640.40 - 669.40 1.0715 times
Wed 14 January 2026 651.50 (2.24%) 632.80 629.75 - 670.00 1.0942 times
Tue 13 January 2026 637.20 (-0.1%) 639.90 618.15 - 647.80 1.2072 times
Mon 12 January 2026 637.85 (-0.24%) 638.80 619.00 - 656.50 1.4485 times
Fri 09 January 2026 639.40 (-3.82%) 659.30 635.00 - 667.45 0.9615 times
Thu 08 January 2026 664.80 (-3.32%) 688.00 660.50 - 700.00 0.9827 times
Wed 07 January 2026 687.60 (-0.98%) 690.05 681.20 - 699.30 0.781 times
Tue 06 January 2026 694.40 (-2.22%) 706.00 686.00 - 714.70 0.8211 times
Mon 05 January 2026 710.20 (-0.69%) 729.00 706.00 - 729.00 0.7186 times
Fri 02 January 2026 715.15 (0.85%) 710.00 705.05 - 721.00 0.5964 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 650.38 and 684.38

Weekly Target 1623.62
Weekly Target 2643.13
Weekly Target 3657.61666666667
Weekly Target 4677.13
Weekly Target 5691.62

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Mon 19 January 2026 662.65 (2%) 638.10 638.10 - 672.10 0.009 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.0475 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.042 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.042 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.0402 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 0.1264 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 0.3601 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 0.922 times
Fri 28 November 2025 837.90 (1.07%) 815.00 781.00 - 941.75 5.4194 times
Fri 21 November 2025 829.00 (31.2%) 632.50 615.10 - 849.00 2.9914 times
Fri 14 November 2025 631.85 (-0.14%) 630.00 607.05 - 655.00 0.0229 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 584.98 and 695.83

Monthly Target 1559.08
Monthly Target 2610.87
Monthly Target 3669.93333333333
Monthly Target 4721.72
Monthly Target 5780.78

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Mon 19 January 2026 662.65 (-6.01%) 715.00 618.15 - 729.00 0.1018 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.3101 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.5032 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4393 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0278 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1259 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1048 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2582 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0553 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0737 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 0.0981 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 584.98 and 695.83

Yearly Target 1559.08
Yearly Target 2610.87
Yearly Target 3669.93333333333
Yearly Target 4721.72
Yearly Target 5780.78

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Mon 19 January 2026 662.65 (-6.01%) 715.00 618.15 - 729.00 0.0517 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.1816 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.7048 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3611 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4565 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5168 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5681 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1495 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.4052 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.6045 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.4145 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 668.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 31 points

Upper Bollinger band is at 751 and lower is at 627, while middle bands are at 658 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.32 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 647.77
12 day DMA 671.63
20 day DMA 688.54
35 day DMA 717.46
50 day DMA 717.69
100 day DMA 750.82
150 day DMA 789.88
200 day DMA 771.33

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA655.15651.4652.28
12 day EMA668.1669.09672.62
20 day EMA681.2683.15686.68
35 day EMA694.41696.28699.03
50 day EMA706.13707.9710.28

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA647.77643.12646.15
12 day SMA671.63675.16679.71
20 day SMA688.54690.98694.38
35 day SMA717.46722.99729.91
50 day SMA717.69717.31717.59
100 day SMA750.82753.22754.91
150 day SMA789.88790.84791.9
200 day SMA771.33771.47771.67

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -25.52

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -50.43

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top