Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 635.98 and 653.33
| Intraday Target 1 | 623.27 |
| Intraday Target 2 | 631.33 |
| Intraday Target 3 | 640.61666666667 |
| Intraday Target 4 | 648.68 |
| Intraday Target 5 | 657.97 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 639.40 (0.46%) | 636.50 | 632.55 - 649.90 | 0.4762 times | Wed 18 February 2026 | 636.50 (-0.95%) | 642.60 | 632.05 - 643.20 | 0.3755 times | Tue 17 February 2026 | 642.60 (3.12%) | 620.00 | 620.00 - 657.00 | 1.3453 times | Mon 16 February 2026 | 623.15 (-2.16%) | 628.00 | 617.00 - 634.00 | 0.4015 times | Fri 13 February 2026 | 636.90 (-1.78%) | 645.00 | 615.05 - 645.00 | 1.6862 times | Thu 12 February 2026 | 648.45 (4.27%) | 621.90 | 616.95 - 661.00 | 2.7376 times | Wed 11 February 2026 | 621.90 (-1.86%) | 633.70 | 617.30 - 634.35 | 0.5891 times | Tue 10 February 2026 | 633.70 (-0.31%) | 634.95 | 630.00 - 644.45 | 0.4698 times | Mon 09 February 2026 | 635.70 (-0.04%) | 632.20 | 632.20 - 649.85 | 0.745 times | Fri 06 February 2026 | 635.95 (-3.33%) | 646.90 | 630.30 - 646.90 | 1.1738 times | Thu 05 February 2026 | 657.85 (8.24%) | 620.00 | 620.00 - 682.00 | 22.1805 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 628.2 and 668.2
| Weekly Target 1 | 597.8 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 637.8 |
| Weekly Target 4 | 658.6 |
| Weekly Target 5 | 677.8 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 639.40 (0.39%) | 628.00 | 617.00 - 657.00 | 0.2695 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.6458 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 3.2618 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.3566 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.8386 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.7367 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.6516 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.6523 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.6247 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 1.9623 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 5.5889 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 596.7 and 724.7
| Monthly Target 1 | 497.13 |
| Monthly Target 2 | 568.27 |
| Monthly Target 3 | 625.13333333333 |
| Monthly Target 4 | 696.27 |
| Monthly Target 5 | 753.13 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 639.40 (11.2%) | 600.80 | 554.00 - 682.00 | 0.2338 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1586 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2811 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3375 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4296 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0272 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1232 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1025 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2525 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0541 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.072 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 509.2 and 684.2
| Yearly Target 1 | 465.8 |
| Yearly Target 2 | 552.6 |
| Yearly Target 3 | 640.8 |
| Yearly Target 4 | 727.6 |
| Yearly Target 5 | 815.8 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 639.40 (-9.3%) | 715.00 | 554.00 - 729.00 | 0.2008 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.104 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6943 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3557 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4497 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5091 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5446 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1473 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3992 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5954 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3933 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 630.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 30 points
Upper Bollinger band is at 672 and lower is at 554, while middle bands are at 584 and 643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.15 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 635.71 |
| 12 day DMA | 634.99 |
| 20 day DMA | 612.64 |
| 35 day DMA | 631.78 |
| 50 day DMA | 656.41 |
| 100 day DMA | 696.23 |
| 150 day DMA | 749.37 |
| 200 day DMA | 759.55 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.72 | 635.38 | 634.82 |
| 12 day EMA | 630.73 | 629.16 | 627.83 |
| 20 day EMA | 630.02 | 629.03 | 628.24 |
| 35 day EMA | 645.27 | 645.62 | 646.16 |
| 50 day EMA | 664.32 | 665.34 | 666.52 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.71 | 637.52 | 634.6 |
| 12 day SMA | 634.99 | 631.14 | 626.92 |
| 20 day SMA | 612.64 | 610.36 | 607.93 |
| 35 day SMA | 631.78 | 633.66 | 635.59 |
| 50 day SMA | 656.41 | 658.59 | 660.13 |
| 100 day SMA | 696.23 | 698.13 | 699.96 |
| 150 day SMA | 749.37 | 751.26 | 753.22 |
| 200 day SMA | 759.55 | 759.69 | 759.87 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -24.62
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -48.66
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
