AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 676 and 715.15
Intraday Target 1 | 645.2 |
Intraday Target 2 | 667.65 |
Intraday Target 3 | 684.35 |
Intraday Target 4 | 706.8 |
Intraday Target 5 | 723.5 |
Daily price and volume Astec Lifesciences
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 690.10 (0.87%) | 689.80 | 661.90 - 701.05 | 1.3813 times |
Tue 25 March 2025 | 684.15 (-4.5%) | 720.00 | 676.55 - 729.90 | 0.8182 times |
Mon 24 March 2025 | 716.35 (3.13%) | 699.90 | 699.90 - 740.50 | 0.9968 times |
Fri 21 March 2025 | 694.60 (4.01%) | 676.35 | 667.35 - 719.95 | 1.4873 times |
Thu 20 March 2025 | 667.85 (-2.33%) | 693.45 | 667.00 - 704.95 | 0.6683 times |
Wed 19 March 2025 | 683.75 (1.7%) | 682.40 | 680.00 - 703.45 | 0.7986 times |
Tue 18 March 2025 | 672.30 (2.51%) | 661.20 | 661.20 - 689.00 | 0.8124 times |
Mon 17 March 2025 | 655.85 (0.3%) | 663.70 | 653.00 - 698.00 | 1.1639 times |
Thu 13 March 2025 | 653.90 (-5.55%) | 697.50 | 650.00 - 707.45 | 1.2352 times |
Wed 12 March 2025 | 692.35 (-1.05%) | 699.70 | 690.00 - 713.95 | 0.6379 times |
Tue 11 March 2025 | 699.70 (-1.58%) | 710.00 | 695.00 - 723.25 | 0.4191 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 636.7 and 715.3
Weekly Target 1 | 618.9 |
Weekly Target 2 | 654.5 |
Weekly Target 3 | 697.5 |
Weekly Target 4 | 733.1 |
Weekly Target 5 | 776.1 |
Weekly price and volumes for Astec Lifesciences
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 690.10 (-0.65%) | 699.90 | 661.90 - 740.50 | 1.1099 times |
Fri 21 March 2025 | 694.60 (6.22%) | 663.70 | 653.00 - 719.95 | 1.7121 times |
Thu 13 March 2025 | 653.90 (-13.46%) | 741.00 | 650.00 - 754.90 | 0.9711 times |
Fri 07 March 2025 | 755.60 (4.01%) | 721.10 | 681.80 - 798.85 | 1.0213 times |
Fri 28 February 2025 | 726.50 (-0.39%) | 729.00 | 706.10 - 783.00 | 0.4921 times |
Fri 21 February 2025 | 729.35 (-13.84%) | 871.85 | 647.50 - 871.85 | 1.9982 times |
Fri 14 February 2025 | 846.50 (-6.57%) | 907.10 | 838.80 - 922.45 | 0.4151 times |
Fri 07 February 2025 | 906.00 (-7.65%) | 985.90 | 894.05 - 1007.25 | 0.4705 times |
Fri 31 January 2025 | 981.05 (1.91%) | 968.00 | 890.00 - 1040.00 | 1.5468 times |
Fri 24 January 2025 | 962.70 (-5.33%) | 1048.00 | 957.00 - 1050.05 | 0.2627 times |
Fri 17 January 2025 | 1016.90 (-9.56%) | 1085.00 | 1011.05 - 1154.90 | 0.5494 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 595.63 and 744.48
Monthly Target 1 | 564.13 |
Monthly Target 2 | 627.12 |
Monthly Target 3 | 712.98333333333 |
Monthly Target 4 | 775.97 |
Monthly Target 5 | 861.83 |
Monthly price and volumes Astec Lifesciences
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 690.10 (-5.01%) | 721.10 | 650.00 - 798.85 | 0.8263 times |
Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.5795 times |
Fri 31 January 2025 | 981.05 (-1.82%) | 1010.00 | 890.00 - 1263.85 | 1.4223 times |
Tue 31 December 2024 | 999.25 (-6.47%) | 1069.90 | 965.00 - 1112.00 | 0.3908 times |
Fri 29 November 2024 | 1068.40 (-1.7%) | 1095.05 | 1049.95 - 1175.00 | 0.4471 times |
Thu 31 October 2024 | 1086.85 (-8.48%) | 1187.00 | 1022.00 - 1196.30 | 0.9241 times |
Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 0.9118 times |
Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.726 times |
Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 1.786 times |
Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 1.9862 times |
Fri 31 May 2024 | 1095.80 (-14.68%) | 1316.95 | 1075.00 - 1406.60 | 1.0805 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 360.63 and 976.98
Yearly Target 1 | 250.8 |
Yearly Target 2 | 470.45 |
Yearly Target 3 | 867.15 |
Yearly Target 4 | 1086.8 |
Yearly Target 5 | 1483.5 |
Yearly price and volumes Astec Lifesciences
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 690.10 (-30.94%) | 1010.00 | 647.50 - 1263.85 | 0.2353 times |
Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 1.1259 times |
Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.5696 times |
Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.7201 times |
Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.8153 times |
Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 2.4737 times |
Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.2359 times |
Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.6392 times |
Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.9536 times |
Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 2.2313 times |
Thu 31 December 2015 | 253.60 (0%) | 235.90 | 210.15 - 261.90 | 0.3924 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 33 points
Upper Bollinger band is at 771 and lower is at 640, while middle bands are at 673 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.14 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
DMA period | DMA value |
5 day DMA | 690.61 |
12 day DMA | 685.15 |
20 day DMA | 704.72 |
35 day DMA | 763.32 |
50 day DMA | 835.78 |
100 day DMA | 957.5 |
150 day DMA | 1024.49 |
200 day DMA | 1088.57 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 690.23 | 690.29 | 693.36 |
12 day EMA | 695.66 | 696.67 | 698.94 |
20 day EMA | 717.11 | 719.95 | 723.72 |
35 day EMA | 779.15 | 784.39 | 790.29 |
50 day EMA | 844.93 | 851.25 | 858.07 |
SMA (simple moving average) of Astec Lifesciences ASTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 690.61 | 689.34 | 686.97 |
12 day SMA | 685.15 | 690.61 | 695.94 |
20 day SMA | 704.72 | 706.51 | 708.77 |
35 day SMA | 763.32 | 771.48 | 779.96 |
50 day SMA | 835.78 | 844.46 | 853.27 |
100 day SMA | 957.5 | 961.86 | 965.88 |
150 day SMA | 1024.49 | 1028.13 | 1031.78 |
200 day SMA | 1088.57 | 1091.28 | 1094.02 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -26.57
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -52.52
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance