Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 675.85 and 704.55
| Intraday Target 1 | 669.67 |
| Intraday Target 2 | 682.03 |
| Intraday Target 3 | 698.36666666667 |
| Intraday Target 4 | 710.73 |
| Intraday Target 5 | 727.07 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.40 (-2.22%) | 706.00 | 686.00 - 714.70 | 0.9443 times | Mon 05 January 2026 | 710.20 (-0.69%) | 729.00 | 706.00 - 729.00 | 0.8264 times | Fri 02 January 2026 | 715.15 (0.85%) | 710.00 | 705.05 - 721.00 | 0.6859 times | Thu 01 January 2026 | 709.15 (0.59%) | 715.00 | 696.65 - 715.00 | 1.1982 times | Wed 31 December 2025 | 705.00 (0.1%) | 712.00 | 702.00 - 712.45 | 0.7211 times | Tue 30 December 2025 | 704.30 (0.09%) | 703.65 | 700.00 - 719.00 | 1.033 times | Mon 29 December 2025 | 703.65 (-1.09%) | 712.85 | 697.10 - 720.00 | 1.2719 times | Fri 26 December 2025 | 711.40 (-0.74%) | 717.00 | 706.25 - 725.00 | 0.5387 times | Wed 24 December 2025 | 716.70 (-1.93%) | 725.00 | 711.20 - 731.95 | 1.0424 times | Tue 23 December 2025 | 730.80 (1.39%) | 724.00 | 718.00 - 741.65 | 1.7381 times | Mon 22 December 2025 | 720.80 (0.3%) | 718.00 | 712.00 - 729.05 | 1.3824 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 668.7 and 711.7
| Weekly Target 1 | 660.13 |
| Weekly Target 2 | 677.27 |
| Weekly Target 3 | 703.13333333333 |
| Weekly Target 4 | 720.27 |
| Weekly Target 5 | 746.13 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.40 (-2.9%) | 729.00 | 686.00 - 729.00 | 0.0152 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.0422 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0404 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.127 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3618 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9265 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4458 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 3.0059 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.023 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.012 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0239 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 668.7 and 711.7
| Monthly Target 1 | 660.13 |
| Monthly Target 2 | 677.27 |
| Monthly Target 3 | 703.13333333333 |
| Monthly Target 4 | 720.27 |
| Monthly Target 5 | 746.13 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.40 (-1.5%) | 715.00 | 686.00 - 729.00 | 0.028 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3198 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.5591 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4425 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.028 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1269 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1056 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2601 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0557 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0742 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0989 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 668.7 and 711.7
| Yearly Target 1 | 660.13 |
| Yearly Target 2 | 677.27 |
| Yearly Target 3 | 703.13333333333 |
| Yearly Target 4 | 720.27 |
| Yearly Target 5 | 746.13 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.40 (-1.5%) | 715.00 | 686.00 - 729.00 | 0.0142 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 5.2012 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.7075 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3625 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4582 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.5188 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.5741 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1501 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.4068 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.6068 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.4198 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 711.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.9
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 715 and price is deviating by 12 points
Upper Bollinger band is at 737 and lower is at 693, while middle bands are at 704 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.43 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 706.78 |
| 12 day DMA | 711.68 |
| 20 day DMA | 714.27 |
| 35 day DMA | 750.71 |
| 50 day DMA | 719.4 |
| 100 day DMA | 764.6 |
| 150 day DMA | 796.82 |
| 200 day DMA | 772.68 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.2 | 710.6 | 710.8 |
| 12 day EMA | 711.84 | 715.01 | 715.88 |
| 20 day EMA | 718.95 | 721.53 | 722.72 |
| 35 day EMA | 714.53 | 715.72 | 716.05 |
| 50 day EMA | 716.38 | 717.28 | 717.57 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.78 | 708.76 | 707.45 |
| 12 day SMA | 711.68 | 713.1 | 713.72 |
| 20 day SMA | 714.27 | 715.23 | 717.75 |
| 35 day SMA | 750.71 | 749.08 | 746.84 |
| 50 day SMA | 719.4 | 718.88 | 718.43 |
| 100 day SMA | 764.6 | 765.52 | 766.46 |
| 150 day SMA | 796.82 | 796.8 | 796.55 |
| 200 day SMA | 772.68 | 772.48 | 772.2 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -26.74
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -52.85
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
