ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 611.08 and 628.13

Intraday Target 1607.47
Intraday Target 2614.68
Intraday Target 3624.51666666667
Intraday Target 4631.73
Intraday Target 5641.57

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 621.90 (-1.86%) 633.70 617.30 - 634.35 0.1717 times
Tue 10 February 2026 633.70 (-0.31%) 634.95 630.00 - 644.45 0.137 times
Mon 09 February 2026 635.70 (-0.04%) 632.20 632.20 - 649.85 0.2172 times
Fri 06 February 2026 635.95 (-3.33%) 646.90 630.30 - 646.90 0.3422 times
Thu 05 February 2026 657.85 (8.24%) 620.00 620.00 - 682.00 6.4667 times
Wed 04 February 2026 607.75 (2.44%) 594.00 592.05 - 611.00 0.2468 times
Tue 03 February 2026 593.25 (1.27%) 601.00 590.00 - 619.00 0.2332 times
Mon 02 February 2026 585.80 (2.86%) 571.00 562.40 - 590.00 0.3675 times
Sun 01 February 2026 569.50 (-0.96%) 600.80 554.00 - 625.00 1.5144 times
Fri 30 January 2026 575.00 (-0.07%) 576.70 557.00 - 600.00 0.3033 times
Thu 29 January 2026 575.40 (-2.01%) 590.00 566.25 - 593.45 0.2109 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 603.33 and 635.88

Weekly Target 1597.13
Weekly Target 2609.52
Weekly Target 3629.68333333333
Weekly Target 4642.07
Weekly Target 5662.23

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 621.90 (-2.21%) 632.20 617.30 - 649.85 0.1259 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 2.195 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.24 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 0.5643 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.4957 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.4385 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.439 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.4203 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 1.3205 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 3.7609 times
Fri 05 December 2025 760.65 (-9.22%) 826.05 748.40 - 867.80 9.6302 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 587.95 and 715.95

Monthly Target 1491.3
Monthly Target 2556.6
Monthly Target 3619.3
Monthly Target 4684.6
Monthly Target 5747.3

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 621.90 (8.16%) 600.80 554.00 - 682.00 0.1938 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1593 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2864 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3675 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4313 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0273 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1237 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1029 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2535 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0543 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.0723 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 500.45 and 675.45

Yearly Target 1459.97
Yearly Target 2540.93
Yearly Target 3634.96666666667
Yearly Target 4715.93
Yearly Target 5809.97

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Wed 11 February 2026 621.90 (-11.79%) 715.00 554.00 - 729.00 0.1803 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.1146 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6957 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3564 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4506 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5102 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5479 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1476 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.4 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5967 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3962 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 618.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 32 points

Upper Bollinger band is at 672 and lower is at 548, while middle bands are at 579 and 641

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.39 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 637.02
12 day DMA 606.58
20 day DMA 609.48
35 day DMA 644.49
50 day DMA 673.59
100 day DMA 707.86
150 day DMA 760.34
200 day DMA 760.88

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA626.44628.71626.21
12 day EMA618.9618.35615.56
20 day EMA624.52624.8623.86
35 day EMA651.08652.8653.92
50 day EMA685.5688.1690.32

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA637.02634.19626.1
12 day SMA606.58602.87597.51
20 day SMA609.48610.25610.45
35 day SMA644.49647.32649.74
50 day SMA673.59677.54681.63
100 day SMA707.86710.1712.13
150 day SMA760.34762.41764.49
200 day SMA760.88761.32761.84

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -23.95

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -47.33

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top