Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 493.9 and 552.1
| Intraday Target 1 | 482.8 |
| Intraday Target 2 | 505 |
| Intraday Target 3 | 541 |
| Intraday Target 4 | 563.2 |
| Intraday Target 5 | 599.2 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 527.20 (-7.07%) | 563.10 | 518.80 - 577.00 | 4.7683 times | Sun 08 November 2026 | 567.30 (1.33%) | 559.80 | 555.60 - 569.80 | 0.0576 times | Fri 06 November 2026 | 559.85 (-0.25%) | 560.00 | 552.00 - 563.55 | 0.1447 times | Thu 05 November 2026 | 561.25 (0.95%) | 573.00 | 558.10 - 580.00 | 0.3186 times | Tue 03 November 2026 | 555.95 (1.35%) | 553.00 | 544.90 - 575.00 | 0.7229 times | Mon 02 November 2026 | 548.55 (0.55%) | 542.00 | 537.85 - 562.00 | 0.4814 times | Fri 30 October 2026 | 545.55 (-6.11%) | 582.00 | 542.50 - 583.85 | 0.7119 times | Thu 29 October 2026 | 581.05 (-3.63%) | 598.00 | 569.45 - 606.95 | 0.6997 times | Wed 28 October 2026 | 602.95 (-6.3%) | 644.90 | 595.70 - 663.50 | 1.02 times | Tue 27 October 2026 | 643.50 (-1.43%) | 630.00 | 605.00 - 659.85 | 1.0747 times | Mon 26 October 2026 | 652.85 (-1.63%) | 661.00 | 630.00 - 662.30 | 0.3677 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 493.9 and 552.1
| Weekly Target 1 | 482.8 |
| Weekly Target 2 | 505 |
| Weekly Target 3 | 541 |
| Weekly Target 4 | 563.2 |
| Weekly Target 5 | 599.2 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 527.20 (-5.83%) | 559.80 | 518.80 - 577.00 | 0.3592 times | Fri 06 November 2026 | 559.85 (2.62%) | 542.00 | 537.85 - 580.00 | 0.1241 times | Fri 30 October 2026 | 545.55 (-17.8%) | 661.00 | 542.50 - 663.50 | 0.2883 times | Fri 23 October 2026 | 663.70 (-6.58%) | 711.00 | 636.55 - 728.95 | 0.1148 times | Fri 16 October 2026 | 710.45 (-2.58%) | 729.30 | 705.20 - 739.85 | 0.0822 times | Fri 09 October 2026 | 729.30 (2.92%) | 708.60 | 685.00 - 773.70 | 0.411 times | Thu 01 October 2026 | 708.60 (-4.11%) | 740.00 | 684.80 - 787.80 | 0.8602 times | Fri 25 September 2026 | 739.00 (1.69%) | 728.00 | 712.10 - 825.95 | 1.8487 times | Fri 18 September 2026 | 726.70 (3.84%) | 700.00 | 640.55 - 779.40 | 0.8231 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 5.0883 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1167 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 492.4 and 553.6
| Monthly Target 1 | 480.8 |
| Monthly Target 2 | 504 |
| Monthly Target 3 | 542 |
| Monthly Target 4 | 565.2 |
| Monthly Target 5 | 603.2 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 527.20 (-3.36%) | 542.00 | 518.80 - 580.00 | 0.1847 times | Fri 30 October 2026 | 545.55 (-24.52%) | 712.05 | 542.50 - 773.70 | 0.3615 times | Wed 30 September 2026 | 722.75 (28.9%) | 560.00 | 540.00 - 825.95 | 3.3052 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.211 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.2329 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.4925 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 1.0963 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 2.036 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.4175 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.6626 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.4301 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 352 and 688.6
| Yearly Target 1 | 293.6 |
| Yearly Target 2 | 410.4 |
| Yearly Target 3 | 630.2 |
| Yearly Target 4 | 747 |
| Yearly Target 5 | 966.8 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 527.20 (-25.22%) | 715.00 | 513.40 - 850.00 | 1.6728 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.3373 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.59 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3023 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.3821 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4326 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.3126 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1252 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3392 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.506 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.184 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.85
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 71 points
Upper Bollinger band is at 774 and lower is at 493, while middle bands are at 563 and 704
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.39 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 554.31 |
| 12 day DMA | 584.14 |
| 20 day DMA | 632.78 |
| 35 day DMA | 673.44 |
| 50 day DMA | 660.88 |
| 100 day DMA | 663.99 |
| 150 day DMA | 679.91 |
| 200 day DMA | 661.74 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.21 | 566.22 | 565.68 |
| 12 day EMA | 584.17 | 594.53 | 599.48 |
| 20 day EMA | 611.01 | 619.83 | 625.36 |
| 35 day EMA | 629.19 | 635.19 | 639.19 |
| 50 day EMA | 645.01 | 649.82 | 653.19 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.31 | 558.58 | 554.23 |
| 12 day SMA | 584.14 | 595.98 | 604.19 |
| 20 day SMA | 632.78 | 642.89 | 650.26 |
| 35 day SMA | 673.44 | 679.96 | 682.66 |
| 50 day SMA | 660.88 | 662.2 | 662.8 |
| 100 day SMA | 663.99 | 666.61 | 668.57 |
| 150 day SMA | 679.91 | 680.11 | 679.94 |
| 200 day SMA | 661.74 | 662.35 | 662.77 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -20.3
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -40.12
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
