ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 601.43 and 619.83

Intraday Target 1589.02
Intraday Target 2595.43
Intraday Target 3607.41666666667
Intraday Target 4613.83
Intraday Target 5625.82

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Fri 21 August 2026 601.85 (0.01%) 601.80 601.00 - 619.40 0.4781 times
Thu 20 August 2026 601.80 (-0.33%) 609.95 598.00 - 624.00 0.7474 times
Wed 19 August 2026 603.80 (3.12%) 585.50 585.50 - 623.80 3.3947 times
Tue 18 August 2026 585.55 (0.82%) 580.80 564.30 - 606.05 1.3414 times
Mon 17 August 2026 580.80 (-2.21%) 593.10 550.00 - 598.70 0.8559 times
Fri 14 August 2026 593.95 (-1.35%) 599.05 590.30 - 610.20 0.5606 times
Thu 13 August 2026 602.05 (-0.95%) 607.85 589.60 - 616.95 1.1105 times
Wed 12 August 2026 607.85 (-1.19%) 615.20 606.00 - 616.05 0.4702 times
Tue 11 August 2026 615.20 (-0.88%) 622.15 604.20 - 627.50 0.8725 times
Mon 10 August 2026 620.65 (0.02%) 618.10 616.00 - 627.90 0.1687 times
Fri 07 August 2026 620.50 (0.02%) 616.60 616.50 - 629.90 0.2048 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 575.93 and 649.93

Weekly Target 1517.95
Weekly Target 2559.9
Weekly Target 3591.95
Weekly Target 4633.9
Weekly Target 5665.95

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Fri 21 August 2026 601.85 (1.33%) 593.10 550.00 - 624.00 1.5831 times
Fri 14 August 2026 593.95 (-4.28%) 618.10 589.60 - 627.90 0.739 times
Fri 07 August 2026 620.50 (-5.32%) 645.00 604.80 - 663.80 0.8759 times
Fri 31 July 2026 655.35 (-0.57%) 665.00 621.10 - 688.30 0.8734 times
Fri 24 July 2026 659.10 (-4.58%) 693.50 638.05 - 695.60 0.6278 times
Fri 17 July 2026 690.75 (0.22%) 690.20 678.00 - 720.00 1.4526 times
Fri 10 July 2026 689.20 (-2.92%) 710.00 665.00 - 723.95 0.6899 times
Fri 03 July 2026 709.90 (-2.14%) 722.00 703.40 - 749.00 0.9694 times
Thu 25 June 2026 725.45 (-9.06%) 797.75 720.30 - 824.00 0.884 times
Fri 19 June 2026 797.70 (3.65%) 777.50 760.05 - 808.60 1.3049 times
Fri 12 June 2026 769.60 (1.53%) 757.00 741.30 - 824.60 2.4485 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 519.03 and 632.83

Monthly Target 1491.42
Monthly Target 2546.63
Monthly Target 3605.21666666667
Monthly Target 4660.43
Monthly Target 5719.02

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 21 August 2026 601.85 (-8.16%) 645.00 550.00 - 663.80 0.0568 times
Fri 31 July 2026 655.35 (-7.86%) 705.00 621.10 - 749.00 0.0779 times
Tue 30 June 2026 711.25 (-7.74%) 769.70 703.40 - 848.85 0.1647 times
Fri 29 May 2026 770.95 (10.98%) 688.00 647.95 - 850.00 0.3666 times
Thu 30 April 2026 694.70 (28.51%) 564.00 534.00 - 769.70 0.6808 times
Mon 30 March 2026 540.60 (-13.32%) 616.00 513.40 - 649.00 0.474 times
Fri 27 February 2026 623.70 (8.47%) 600.80 554.00 - 682.00 0.2216 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1438 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.1615 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 6.6524 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.3895 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 389.33 and 725.93

Yearly Target 1318.48
Yearly Target 2460.17
Yearly Target 3655.08333333333
Yearly Target 4796.77
Yearly Target 5991.68

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 21 August 2026 601.85 (-14.63%) 715.00 513.40 - 850.00 1.1183 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 4.6261 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6293 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3224 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4076 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.4614 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.4 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1335 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3618 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5397 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.2628 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 606.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 22 points

Upper Bollinger band is at 662 and lower is at 575, while middle bands are at 597 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstecLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.86 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 594.76
12 day DMA 604.53
20 day DMA 618.03
35 day DMA 645.65
50 day DMA 677.88
100 day DMA 688.37
150 day DMA 663.06
200 day DMA 676.91

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA599.64598.53596.89
12 day EMA606.81607.71608.78
20 day EMA620.29622.23624.38
35 day EMA648.28651.01653.91
50 day EMA677.59680.68683.9

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA594.76593.18593.23
12 day SMA604.53605.75607.46
20 day SMA618.03620.89624.08
35 day SMA645.65648.74652.17
50 day SMA677.88681.27684.75
100 day SMA688.37688.59687.81
150 day SMA663.06663.3663.55
200 day SMA676.91677.21677.56

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -23.17

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -45.8

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top