Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 715.13 and 755.63
| Intraday Target 1 | 707.42 |
| Intraday Target 2 | 722.83 |
| Intraday Target 3 | 747.91666666667 |
| Intraday Target 4 | 763.33 |
| Intraday Target 5 | 788.42 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 738.25 (-4.24%) | 769.70 | 732.50 - 773.00 | 0.1061 times | Fri 29 May 2026 | 770.95 (1.27%) | 763.50 | 755.65 - 850.00 | 1.6015 times | Wed 27 May 2026 | 761.25 (1.91%) | 749.00 | 743.55 - 785.00 | 0.2125 times | Tue 26 May 2026 | 746.95 (-0.79%) | 752.90 | 742.30 - 769.80 | 0.1001 times | Mon 25 May 2026 | 752.90 (-2.45%) | 775.00 | 750.00 - 775.35 | 0.1015 times | Fri 22 May 2026 | 771.80 (4.77%) | 742.30 | 723.90 - 788.15 | 0.3283 times | Thu 21 May 2026 | 736.65 (-1.98%) | 758.00 | 731.00 - 758.95 | 0.1137 times | Wed 20 May 2026 | 751.55 (1.73%) | 737.95 | 724.90 - 778.65 | 0.3198 times | Tue 19 May 2026 | 738.75 (-2.12%) | 748.00 | 723.00 - 761.85 | 0.5376 times | Mon 18 May 2026 | 754.75 (11.68%) | 666.00 | 647.95 - 797.00 | 6.5789 times | Fri 15 May 2026 | 675.80 (2.83%) | 667.05 | 652.20 - 690.20 | 0.112 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 715.13 and 755.63
| Weekly Target 1 | 707.42 |
| Weekly Target 2 | 722.83 |
| Weekly Target 3 | 747.91666666667 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 788.42 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 738.25 (-4.24%) | 769.70 | 732.50 - 773.00 | 0.0324 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 0.6164 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 2.4093 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.1263 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.279 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.2493 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.3367 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 2.4643 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 3.2083 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.2781 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 3.7307 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 715.13 and 755.63
| Monthly Target 1 | 707.42 |
| Monthly Target 2 | 722.83 |
| Monthly Target 3 | 747.91666666667 |
| Monthly Target 4 | 763.33 |
| Monthly Target 5 | 788.42 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 738.25 (-4.24%) | 769.70 | 732.50 - 773.00 | 0.0034 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3623 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6729 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4684 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.219 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1421 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.148 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.5746 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3849 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0244 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1104 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 625.83 and 962.43
| Yearly Target 1 | 363.95 |
| Yearly Target 2 | 551.1 |
| Yearly Target 3 | 700.55 |
| Yearly Target 4 | 887.7 |
| Yearly Target 5 | 1037.15 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 738.25 (4.72%) | 715.00 | 513.40 - 850.00 | 0.9818 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.6972 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6389 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3273 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4138 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4685 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4215 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1356 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3673 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.548 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2822 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 740.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 36 points
Upper Bollinger band is at 793 and lower is at 649, while middle bands are at 685 and 757
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecLifesciences in short term and the buy signal is strong.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.6 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 754.06 |
| 12 day DMA | 738.07 |
| 20 day DMA | 720.77 |
| 35 day DMA | 710.52 |
| 50 day DMA | 665.64 |
| 100 day DMA | 648.04 |
| 150 day DMA | 671.38 |
| 200 day DMA | 708.53 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.5 | 758.12 | 751.71 |
| 12 day EMA | 740.43 | 740.83 | 735.36 |
| 20 day EMA | 727.08 | 725.91 | 721.17 |
| 35 day EMA | 696.96 | 694.53 | 690.03 |
| 50 day EMA | 671.2 | 668.46 | 664.28 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.06 | 760.77 | 753.91 |
| 12 day SMA | 738.07 | 732.25 | 723.96 |
| 20 day SMA | 720.77 | 718.59 | 715.07 |
| 35 day SMA | 710.52 | 705.16 | 698.53 |
| 50 day SMA | 665.64 | 663.38 | 660.49 |
| 100 day SMA | 648.04 | 647.71 | 647.04 |
| 150 day SMA | 671.38 | 671.32 | 671.03 |
| 200 day SMA | 708.53 | 709.15 | 709.72 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -28.43
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -56.18
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
