ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong intraday Stock price targets for AstecLifesciences are 635.98 and 653.33

Intraday Target 1623.27
Intraday Target 2631.33
Intraday Target 3640.61666666667
Intraday Target 4648.68
Intraday Target 5657.97

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 639.40 (0.46%) 636.50 632.55 - 649.90 0.4762 times
Wed 18 February 2026 636.50 (-0.95%) 642.60 632.05 - 643.20 0.3755 times
Tue 17 February 2026 642.60 (3.12%) 620.00 620.00 - 657.00 1.3453 times
Mon 16 February 2026 623.15 (-2.16%) 628.00 617.00 - 634.00 0.4015 times
Fri 13 February 2026 636.90 (-1.78%) 645.00 615.05 - 645.00 1.6862 times
Thu 12 February 2026 648.45 (4.27%) 621.90 616.95 - 661.00 2.7376 times
Wed 11 February 2026 621.90 (-1.86%) 633.70 617.30 - 634.35 0.5891 times
Tue 10 February 2026 633.70 (-0.31%) 634.95 630.00 - 644.45 0.4698 times
Mon 09 February 2026 635.70 (-0.04%) 632.20 632.20 - 649.85 0.745 times
Fri 06 February 2026 635.95 (-3.33%) 646.90 630.30 - 646.90 1.1738 times
Thu 05 February 2026 657.85 (8.24%) 620.00 620.00 - 682.00 22.1805 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 628.2 and 668.2

Weekly Target 1597.8
Weekly Target 2618.6
Weekly Target 3637.8
Weekly Target 4658.6
Weekly Target 5677.8

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 639.40 (0.39%) 628.00 617.00 - 657.00 0.2695 times
Fri 13 February 2026 636.90 (0.15%) 632.20 615.05 - 661.00 0.6458 times
Fri 06 February 2026 635.95 (10.6%) 600.80 554.00 - 682.00 3.2618 times
Fri 30 January 2026 575.00 (0.97%) 569.45 557.00 - 600.00 0.3566 times
Fri 23 January 2026 569.45 (-12.35%) 638.10 565.00 - 672.10 0.8386 times
Fri 16 January 2026 649.65 (1.6%) 638.80 618.15 - 670.00 0.7367 times
Fri 09 January 2026 639.40 (-10.59%) 729.00 635.00 - 729.00 0.6516 times
Fri 02 January 2026 715.15 (0.53%) 712.85 696.65 - 721.00 0.6523 times
Fri 26 December 2025 711.40 (-1.01%) 718.00 706.25 - 741.65 0.6247 times
Fri 19 December 2025 718.65 (2.1%) 700.00 698.00 - 744.90 1.9623 times
Fri 12 December 2025 703.90 (-7.46%) 762.00 698.20 - 778.70 5.5889 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 596.7 and 724.7

Monthly Target 1497.13
Monthly Target 2568.27
Monthly Target 3625.13333333333
Monthly Target 4696.27
Monthly Target 5753.13

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 639.40 (11.2%) 600.80 554.00 - 682.00 0.2338 times
Fri 30 January 2026 575.00 (-18.44%) 715.00 557.00 - 729.00 0.1586 times
Wed 31 December 2025 705.00 (-15.86%) 826.05 697.10 - 867.80 1.2811 times
Fri 28 November 2025 837.90 (26.94%) 669.00 607.05 - 941.75 7.3375 times
Fri 31 October 2025 660.05 (-17.98%) 796.65 655.00 - 847.00 0.4296 times
Tue 30 September 2025 804.70 (-7.79%) 883.60 788.50 - 905.30 0.0272 times
Fri 29 August 2025 872.70 (-3.71%) 902.00 780.20 - 933.85 0.1232 times
Thu 31 July 2025 906.30 (-1.98%) 925.25 833.60 - 978.30 0.1025 times
Mon 30 June 2025 924.65 (37.56%) 664.00 664.00 - 998.40 0.2525 times
Fri 30 May 2025 672.20 (-2%) 687.70 634.60 - 751.00 0.0541 times
Wed 30 April 2025 685.90 (1.58%) 678.00 666.00 - 790.00 0.072 times

 monthly chart AstecLifesciences

Yearly price and charts AstecLifesciences

Strong yearly Stock price targets for AstecLifesciences ASTEC are 509.2 and 684.2

Yearly Target 1465.8
Yearly Target 2552.6
Yearly Target 3640.8
Yearly Target 4727.6
Yearly Target 5815.8

Yearly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Thu 19 February 2026 639.40 (-9.3%) 715.00 554.00 - 729.00 0.2008 times
Wed 31 December 2025 705.00 (-29.45%) 1010.00 607.05 - 1263.85 5.104 times
Tue 31 December 2024 999.25 (-8.77%) 1100.75 825.05 - 1474.40 0.6943 times
Fri 29 December 2023 1095.25 (-37.45%) 1759.80 1045.00 - 1799.85 0.3557 times
Fri 30 December 2022 1751.00 (22.25%) 1442.10 1275.05 - 2288.80 0.4497 times
Fri 31 December 2021 1432.35 (10.98%) 1292.00 996.00 - 1629.25 0.5091 times
Thu 31 December 2020 1290.65 (183.44%) 464.00 310.00 - 1367.00 1.5446 times
Tue 31 December 2019 455.35 (-13.95%) 527.55 305.00 - 562.80 0.1473 times
Mon 31 December 2018 529.15 (-3.97%) 551.30 501.00 - 783.00 0.3992 times
Fri 29 December 2017 551.00 (-10.92%) 607.00 477.05 - 684.00 0.5954 times
Fri 30 December 2016 618.55 (143.91%) 253.60 170.00 - 694.00 1.3933 times

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 630.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 613 and price is deviating by 30 points

Upper Bollinger band is at 672 and lower is at 554, while middle bands are at 584 and 643

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstecLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.15 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 635.71
12 day DMA 634.99
20 day DMA 612.64
35 day DMA 631.78
50 day DMA 656.41
100 day DMA 696.23
150 day DMA 749.37
200 day DMA 759.55

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA636.72635.38634.82
12 day EMA630.73629.16627.83
20 day EMA630.02629.03628.24
35 day EMA645.27645.62646.16
50 day EMA664.32665.34666.52

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA635.71637.52634.6
12 day SMA634.99631.14626.92
20 day SMA612.64610.36607.93
35 day SMA631.78633.66635.59
50 day SMA656.41658.59660.13
100 day SMA696.23698.13699.96
150 day SMA749.37751.26753.22
200 day SMA759.55759.69759.87

Fundamentals, profit and EPS of Astec Lifesciences ASTEC

EPS is -25.97 and PE is: -24.62

Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)

Debt: 431.39 in crores

Market capitalization: 1761.40

EPS is -13.14 and PE is: -48.66

Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)

Debt: 431.39 in crores

Market capitalization: 2271.17

Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top