Munafa Stock Market Course + Intraday & FNO calls 
AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 674.13 and 744.28
| Intraday Target 1 | 660.98 |
| Intraday Target 2 | 687.27 |
| Intraday Target 3 | 731.13333333333 |
| Intraday Target 4 | 757.42 |
| Intraday Target 5 | 801.28 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 713.55 (-6.19%) | 762.00 | 704.85 - 775.00 | 0.1811 times | Fri 05 December 2025 | 760.65 (-6.66%) | 807.95 | 748.40 - 807.95 | 0.2176 times | Thu 04 December 2025 | 814.90 (-4.37%) | 845.00 | 805.10 - 851.20 | 0.2242 times | Wed 03 December 2025 | 852.15 (7.02%) | 796.25 | 796.25 - 867.80 | 1.4983 times | Tue 02 December 2025 | 796.25 (-2.86%) | 811.00 | 787.10 - 831.40 | 0.1742 times | Mon 01 December 2025 | 819.70 (-2.17%) | 826.05 | 807.00 - 847.55 | 0.3461 times | Fri 28 November 2025 | 837.90 (-2.13%) | 864.00 | 813.50 - 889.80 | 0.6787 times | Thu 27 November 2025 | 856.10 (-4%) | 889.85 | 836.70 - 908.90 | 1.0993 times | Wed 26 November 2025 | 891.75 (-2.94%) | 905.00 | 865.00 - 941.75 | 1.6832 times | Tue 25 November 2025 | 918.75 (3.23%) | 865.00 | 846.20 - 935.15 | 3.8971 times | Mon 24 November 2025 | 890.00 (7.36%) | 815.00 | 781.00 - 906.50 | 7.1039 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 674.13 and 744.28
| Weekly Target 1 | 660.98 |
| Weekly Target 2 | 687.27 |
| Weekly Target 3 | 731.13333333333 |
| Weekly Target 4 | 757.42 |
| Weekly Target 5 | 801.28 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 713.55 (-6.19%) | 762.00 | 704.85 - 775.00 | 0.0684 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9287 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4588 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 3.0131 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.023 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.012 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0239 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0411 times | Fri 17 October 2025 | 729.05 (-4.79%) | 772.00 | 700.05 - 847.00 | 0.4261 times | Fri 10 October 2025 | 765.75 (-3.76%) | 799.10 | 760.50 - 810.00 | 0.0048 times | Fri 03 October 2025 | 795.70 (-2.86%) | 819.05 | 790.00 - 819.05 | 0.0037 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 627.73 and 790.68
| Monthly Target 1 | 599.12 |
| Monthly Target 2 | 656.33 |
| Monthly Target 3 | 762.06666666667 |
| Monthly Target 4 | 819.28 |
| Monthly Target 5 | 925.02 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 713.55 (-14.84%) | 826.05 | 704.85 - 867.80 | 0.9193 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.8439 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4592 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0291 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1317 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1096 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2699 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0578 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.077 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.1026 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0629 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 331.9 and 988.7
| Yearly Target 1 | 204.68 |
| Yearly Target 2 | 459.12 |
| Yearly Target 3 | 861.48333333333 |
| Yearly Target 4 | 1115.92 |
| Yearly Target 5 | 1518.28 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 713.55 (-28.59%) | 1010.00 | 607.05 - 1263.85 | 4.4534 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6325 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.324 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4096 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4638 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.4072 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1342 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3636 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5424 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.2693 times | Thu 31 December 2015 | 253.60 (0%) | 235.90 | 210.15 - 261.90 | 0.2232 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 785.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 105 points
Upper Bollinger band is at 966 and lower is at 547, while middle bands are at 652 and 861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term but the sell signal is initial and weak.
AstecLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.8 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 787.5 |
| 12 day DMA | 831.73 |
| 20 day DMA | 755.91 |
| 35 day DMA | 719.31 |
| 50 day DMA | 737.67 |
| 100 day DMA | 797.6 |
| 150 day DMA | 793.39 |
| 200 day DMA | 774.15 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.45 | 804.9 | 827.02 |
| 12 day EMA | 785.54 | 798.62 | 805.52 |
| 20 day EMA | 771.29 | 777.37 | 779.13 |
| 35 day EMA | 764 | 766.97 | 767.34 |
| 50 day EMA | 749.97 | 751.46 | 751.08 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.5 | 808.73 | 824.18 |
| 12 day SMA | 831.73 | 833.43 | 822.16 |
| 20 day SMA | 755.91 | 751.1 | 744.7 |
| 35 day SMA | 719.31 | 719.72 | 718.82 |
| 50 day SMA | 737.67 | 739.79 | 741.18 |
| 100 day SMA | 797.6 | 799.76 | 801.09 |
| 150 day SMA | 793.39 | 793.12 | 792.51 |
| 200 day SMA | 774.15 | 775.12 | 775.77 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -27.48
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -54.3
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
