AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do ASTEC
- Forcast & Targets ASTEC
- ASTEC Experts view
- Tomorrow's Movement ASTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstecLifesciences
Strong intraday Stock price targets for AstecLifesciences are 542.88 and 565.98
| Intraday Target 1 | 537.88 |
| Intraday Target 2 | 547.87 |
| Intraday Target 3 | 560.98333333333 |
| Intraday Target 4 | 570.97 |
| Intraday Target 5 | 584.08 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 557.85 (3.19%) | 564.00 | 551.00 - 574.10 | 0.1614 times | Mon 30 March 2026 | 540.60 (-6.76%) | 565.70 | 535.50 - 578.00 | 0.3992 times | Fri 27 March 2026 | 579.80 (-7.01%) | 618.00 | 561.15 - 625.80 | 1.3808 times | Wed 25 March 2026 | 623.50 (18.99%) | 529.60 | 527.95 - 628.80 | 7.4135 times | Tue 24 March 2026 | 524.00 (0.41%) | 535.00 | 518.05 - 545.85 | 0.1403 times | Mon 23 March 2026 | 521.85 (-7.28%) | 551.65 | 513.40 - 558.00 | 0.1153 times | Fri 20 March 2026 | 562.85 (-0.35%) | 568.25 | 560.25 - 576.95 | 0.0481 times | Thu 19 March 2026 | 564.85 (-5.12%) | 592.00 | 562.00 - 600.10 | 0.0667 times | Wed 18 March 2026 | 595.30 (1.68%) | 585.00 | 585.00 - 608.00 | 0.1098 times | Tue 17 March 2026 | 585.45 (0.9%) | 588.95 | 569.75 - 593.35 | 0.1648 times | Mon 16 March 2026 | 580.25 (-7.18%) | 628.00 | 563.25 - 628.00 | 0.2864 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 525.43 and 567.93
| Weekly Target 1 | 514.62 |
| Weekly Target 2 | 536.23 |
| Weekly Target 3 | 557.11666666667 |
| Weekly Target 4 | 578.73 |
| Weekly Target 5 | 599.62 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 557.85 (-3.79%) | 565.70 | 535.50 - 578.00 | 0.3426 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 5.5303 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.4129 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.204 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.185 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.1039 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.219 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.4547 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 2.2965 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.2511 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.5905 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 542.88 and 565.98
| Monthly Target 1 | 537.88 |
| Monthly Target 2 | 547.87 |
| Monthly Target 3 | 560.98333333333 |
| Monthly Target 4 | 570.97 |
| Monthly Target 5 | 584.08 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 557.85 (3.19%) | 564.00 | 551.00 - 574.10 | 0.0077 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.5108 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2388 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.155 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2518 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.1692 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4197 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0266 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1203 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1002 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2467 times |
Yearly price and charts AstecLifesciences
Strong yearly Stock price targets for AstecLifesciences ASTEC are 427.83 and 643.43
| Yearly Target 1 | 384.48 |
| Yearly Target 2 | 471.17 |
| Yearly Target 3 | 600.08333333333 |
| Yearly Target 4 | 686.77 |
| Yearly Target 5 | 815.68 |
Yearly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 557.85 (-20.87%) | 715.00 | 513.40 - 729.00 | 0.4649 times | Wed 31 December 2025 | 705.00 (-29.45%) | 1010.00 | 607.05 - 1263.85 | 4.9664 times | Tue 31 December 2024 | 999.25 (-8.77%) | 1100.75 | 825.05 - 1474.40 | 0.6756 times | Fri 29 December 2023 | 1095.25 (-37.45%) | 1759.80 | 1045.00 - 1799.85 | 0.3461 times | Fri 30 December 2022 | 1751.00 (22.25%) | 1442.10 | 1275.05 - 2288.80 | 0.4375 times | Fri 31 December 2021 | 1432.35 (10.98%) | 1292.00 | 996.00 - 1629.25 | 0.4954 times | Thu 31 December 2020 | 1290.65 (183.44%) | 464.00 | 310.00 - 1367.00 | 1.503 times | Tue 31 December 2019 | 455.35 (-13.95%) | 527.55 | 305.00 - 562.80 | 0.1433 times | Mon 31 December 2018 | 529.15 (-3.97%) | 551.30 | 501.00 - 783.00 | 0.3884 times | Fri 29 December 2017 | 551.00 (-10.92%) | 607.00 | 477.05 - 684.00 | 0.5794 times | Fri 30 December 2016 | 618.55 (143.91%) | 253.60 | 170.00 - 694.00 | 1.3557 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 38 points
Upper Bollinger band is at 671 and lower is at 520, while middle bands are at 558 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstecLifesciences in short term and the sell signal is strong.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.91 and AstecLifesciences ASTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 565.15 |
| 12 day DMA | 571.79 |
| 20 day DMA | 594.84 |
| 35 day DMA | 610.4 |
| 50 day DMA | 607.22 |
| 100 day DMA | 662.27 |
| 150 day DMA | 704.55 |
| 200 day DMA | 744.93 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.88 | 563.89 | 575.53 |
| 12 day EMA | 573.89 | 576.81 | 583.39 |
| 20 day EMA | 585.5 | 588.41 | 593.44 |
| 35 day EMA | 596.29 | 598.55 | 601.96 |
| 50 day EMA | 605.95 | 607.91 | 610.66 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.15 | 557.95 | 562.4 |
| 12 day SMA | 571.79 | 577.5 | 584.59 |
| 20 day SMA | 594.84 | 598.13 | 602.49 |
| 35 day SMA | 610.4 | 612.63 | 615.98 |
| 50 day SMA | 607.22 | 609.06 | 611.28 |
| 100 day SMA | 662.27 | 663.33 | 664.64 |
| 150 day SMA | 704.55 | 706.3 | 708.21 |
| 200 day SMA | 744.93 | 746.19 | 747.54 |
Fundamentals, profit and EPS of Astec Lifesciences ASTEC
EPS is -25.97 and PE is: -21.48
Last quarter profit: (February 2024 quarter) -24.32 crores (-2995.24%)
Debt: 431.39 in crores
Market capitalization: 1761.40
EPS is -13.14 and PE is: -42.45
Last quarter profit: (September 2023 quarter) -13.42 crores (-173.29%)
Debt: 431.39 in crores
Market capitalization: 2271.17
Videos related to: AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


