Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 697.33 and 705.23
| Intraday Target 1 | 691.18 |
| Intraday Target 2 | 695.57 |
| Intraday Target 3 | 699.08333333333 |
| Intraday Target 4 | 703.47 |
| Intraday Target 5 | 706.98 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.95 (0.43%) | 696.95 | 694.70 - 702.60 | 0.4408 times | Thu 18 December 2025 | 696.95 (0.09%) | 696.35 | 686.00 - 700.00 | 0.7802 times | Wed 17 December 2025 | 696.35 (0.17%) | 695.20 | 690.60 - 701.00 | 0.4143 times | Tue 16 December 2025 | 695.20 (-1.02%) | 702.90 | 685.00 - 706.75 | 1.8755 times | Mon 15 December 2025 | 702.35 (0.23%) | 706.70 | 697.00 - 710.00 | 1.1825 times | Fri 12 December 2025 | 700.75 (0.24%) | 701.55 | 696.60 - 705.10 | 0.6552 times | Thu 11 December 2025 | 699.10 (-0.84%) | 705.05 | 695.00 - 708.75 | 1.2023 times | Wed 10 December 2025 | 705.05 (-1.07%) | 708.10 | 700.00 - 717.85 | 0.8043 times | Tue 09 December 2025 | 712.65 (2.21%) | 697.00 | 685.65 - 718.00 | 1.1558 times | Mon 08 December 2025 | 697.25 (-2.77%) | 716.40 | 690.10 - 719.05 | 1.4891 times | Fri 05 December 2025 | 717.15 (0.01%) | 717.00 | 710.00 - 723.40 | 0.4925 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 679.98 and 704.98
| Weekly Target 1 | 673.32 |
| Weekly Target 2 | 686.63 |
| Weekly Target 3 | 698.31666666667 |
| Weekly Target 4 | 711.63 |
| Weekly Target 5 | 723.32 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5967 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6747 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5354 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.492 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.9121 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4409 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8506 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.9135 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.8707 times | Fri 17 October 2025 | 739.65 (-0.38%) | 739.90 | 710.30 - 760.00 | 0.7133 times | Fri 10 October 2025 | 742.50 (-0.75%) | 748.15 | 719.15 - 754.00 | 1.2787 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 667.48 and 717.48
| Monthly Target 1 | 656.65 |
| Monthly Target 2 | 678.3 |
| Monthly Target 3 | 706.65 |
| Monthly Target 4 | 728.3 |
| Monthly Target 5 | 756.65 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.95 (-3.32%) | 727.80 | 685.00 - 735.00 | 0.1701 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5363 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4075 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5452 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.0636 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5395 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6447 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.453 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9592 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6809 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7763 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 621.25 and 1176.7
| Yearly Target 1 | 224.72 |
| Yearly Target 2 | 462.33 |
| Yearly Target 3 | 780.16666666667 |
| Yearly Target 4 | 1017.78 |
| Yearly Target 5 | 1335.62 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 699.95 (3.96%) | 677.05 | 542.55 - 1098.00 | 1.1399 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5843 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9165 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.905 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5407 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4376 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3484 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.603 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.063 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4615 times | Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1359 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 702.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 12 points
Upper Bollinger band is at 733 and lower is at 688, while middle bands are at 700 and 722
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.39 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 698.16 |
| 12 day DMA | 703.32 |
| 20 day DMA | 710.27 |
| 35 day DMA | 702.24 |
| 50 day DMA | 709.14 |
| 100 day DMA | 780.51 |
| 150 day DMA | 822.81 |
| 200 day DMA | 778.25 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699 | 698.52 | 699.31 |
| 12 day EMA | 702.32 | 702.75 | 703.8 |
| 20 day EMA | 704.34 | 704.8 | 705.63 |
| 35 day EMA | 708.99 | 709.52 | 710.26 |
| 50 day EMA | 710.46 | 710.89 | 711.46 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.16 | 698.32 | 698.75 |
| 12 day SMA | 703.32 | 704.62 | 706.16 |
| 20 day SMA | 710.27 | 711.5 | 711.62 |
| 35 day SMA | 702.24 | 702.85 | 703.35 |
| 50 day SMA | 709.14 | 709.64 | 710.31 |
| 100 day SMA | 780.51 | 783.97 | 786.92 |
| 150 day SMA | 822.81 | 823.17 | 823.36 |
| 200 day SMA | 778.25 | 777.62 | 777.06 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
