Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 624.03 and 640.78
| Intraday Target 1 | 620.43 |
| Intraday Target 2 | 627.62 |
| Intraday Target 3 | 637.18333333333 |
| Intraday Target 4 | 644.37 |
| Intraday Target 5 | 653.93 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 634.80 (-0.3%) | 638.00 | 630.00 - 646.75 | 0.8878 times | Mon 12 January 2026 | 636.70 (-3.48%) | 661.35 | 629.60 - 678.75 | 2.5764 times | Fri 09 January 2026 | 659.65 (-1.72%) | 663.30 | 657.00 - 683.10 | 1.6917 times | Thu 08 January 2026 | 671.20 (-3.74%) | 693.00 | 659.50 - 697.60 | 1.561 times | Wed 07 January 2026 | 697.30 (-0.08%) | 695.00 | 686.15 - 712.00 | 0.6368 times | Tue 06 January 2026 | 697.85 (-0.11%) | 694.00 | 694.00 - 705.00 | 0.4084 times | Mon 05 January 2026 | 698.60 (-1.65%) | 712.00 | 692.00 - 712.00 | 0.6383 times | Fri 02 January 2026 | 710.35 (0.75%) | 708.60 | 705.70 - 714.45 | 0.4744 times | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.4372 times | Wed 31 December 2025 | 716.70 (1.23%) | 708.70 | 708.70 - 722.70 | 0.688 times | Tue 30 December 2025 | 708.00 (0.8%) | 697.20 | 697.20 - 719.80 | 2.1915 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 607.63 and 656.78
| Weekly Target 1 | 598.57 |
| Weekly Target 2 | 616.68 |
| Weekly Target 3 | 647.71666666667 |
| Weekly Target 4 | 665.83 |
| Weekly Target 5 | 696.87 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 634.80 (-3.77%) | 661.35 | 629.60 - 678.75 | 0.7615 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 1.0851 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 1.0342 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7081 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5751 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6502 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.516 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.438 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8429 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.3887 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8198 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 586.25 and 678.15
| Monthly Target 1 | 570.07 |
| Monthly Target 2 | 602.43 |
| Monthly Target 3 | 661.96666666667 |
| Monthly Target 4 | 694.33 |
| Monthly Target 5 | 753.87 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 634.80 (-11.43%) | 720.50 | 629.60 - 721.50 | 0.2068 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3317 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5546 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4214 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5639 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.1341 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5921 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7009 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5026 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9919 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.7042 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 586.25 and 678.15
| Yearly Target 1 | 570.07 |
| Yearly Target 2 | 602.43 |
| Yearly Target 3 | 661.96666666667 |
| Yearly Target 4 | 694.33 |
| Yearly Target 5 | 753.87 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 634.80 (-11.43%) | 720.50 | 629.60 - 721.50 | 0.0203 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.2061 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.655 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9575 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9454 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6095 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5018 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.364 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6299 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1104 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4821 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 676.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 24 points
Upper Bollinger band is at 740 and lower is at 647, while middle bands are at 671 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.09 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 659.93 |
| 12 day DMA | 686.55 |
| 20 day DMA | 693.33 |
| 35 day DMA | 701.86 |
| 50 day DMA | 698.68 |
| 100 day DMA | 733.23 |
| 150 day DMA | 810.01 |
| 200 day DMA | 786.07 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.6 | 666 | 680.65 |
| 12 day EMA | 676.58 | 684.17 | 692.8 |
| 20 day EMA | 686.29 | 691.71 | 697.5 |
| 35 day EMA | 693.1 | 696.53 | 700.05 |
| 50 day EMA | 696.14 | 698.64 | 701.17 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.93 | 672.54 | 684.92 |
| 12 day SMA | 686.55 | 693 | 699.55 |
| 20 day SMA | 693.33 | 696.7 | 699.91 |
| 35 day SMA | 701.86 | 704.25 | 706.76 |
| 50 day SMA | 698.68 | 700.43 | 702.12 |
| 100 day SMA | 733.23 | 735.32 | 737.19 |
| 150 day SMA | 810.01 | 811.45 | 812.78 |
| 200 day SMA | 786.07 | 786.08 | 786.01 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.45
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
