ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 606.15 and 630.75

Intraday Target 1586.43
Intraday Target 2601.27
Intraday Target 3611.03333333333
Intraday Target 4625.87
Intraday Target 5635.63

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 24 July 2026 616.10 (1.79%) 596.20 596.20 - 620.80 0.8264 times
Thu 23 July 2026 605.25 (-1.83%) 618.10 600.00 - 628.80 1.6087 times
Wed 22 July 2026 616.55 (-1.2%) 618.90 608.00 - 626.55 1.0082 times
Tue 21 July 2026 624.05 (-1.75%) 635.15 621.05 - 640.90 1.4444 times
Mon 20 July 2026 635.15 (-2.79%) 654.90 631.00 - 655.00 0.9461 times
Fri 17 July 2026 653.40 (-0.98%) 658.60 645.85 - 663.55 1.3456 times
Thu 16 July 2026 659.85 (-1.48%) 669.00 655.00 - 680.00 0.4097 times
Wed 15 July 2026 669.75 (1.75%) 658.20 657.15 - 675.00 0.7014 times
Tue 14 July 2026 658.20 (-1.13%) 665.75 650.00 - 669.00 0.9996 times
Mon 13 July 2026 665.75 (1.02%) 653.00 653.00 - 667.65 0.7099 times
Fri 10 July 2026 659.00 (0.84%) 660.00 651.75 - 663.70 1.6856 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 576.75 and 635.55

Weekly Target 1563.63
Weekly Target 2589.87
Weekly Target 3622.43333333333
Weekly Target 4648.67
Weekly Target 5681.23

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 1.065 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.7606 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.8116 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.9157 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2846 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8685 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.7103 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7875 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.1733 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.6228 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.5983 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 564.25 and 648.05

Monthly Target 1546.97
Monthly Target 2581.53
Monthly Target 3630.76666666667
Monthly Target 4665.33
Monthly Target 5714.57

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 24 July 2026 616.10 (-6.77%) 663.15 596.20 - 680.00 0.6274 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8348 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0892 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5685 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4694 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8299 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1769 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6098 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0195 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7747 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0365 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 439.15 and 695.55

Yearly Target 1380.17
Yearly Target 2498.13
Yearly Target 3636.56666666667
Yearly Target 4754.53
Yearly Target 5892.97

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 24 July 2026 616.10 (-14.04%) 720.50 518.60 - 775.00 0.3906 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1614 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5936 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9219 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9104 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5498 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4461 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3505 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6065 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0692 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4642 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.63

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 19 points

Upper Bollinger band is at 686 and lower is at 613, while middle bands are at 631 and 668

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.66 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 619.42
12 day DMA 643.05
20 day DMA 649
35 day DMA 670.56
50 day DMA 690.27
100 day DMA 666.49
150 day DMA 661.7
200 day DMA 674.57

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA621.45624.13633.57
12 day EMA636.87640.65647.08
20 day EMA648.73652.16657.1
35 day EMA667.55670.58674.43
50 day EMA685.04687.85691.22

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA619.42626.88637.8
12 day SMA643.05646.31650.5
20 day SMA649651.13654.22
35 day SMA670.56673.38676.82
50 day SMA690.27692.1694.01
100 day SMA666.49666.6666.78
150 day SMA661.7662.26662.89
200 day SMA674.57675.23675.97

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 12.86

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top