InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 613.15 and 640

Intraday Target 1608.18
Intraday Target 2618.12
Intraday Target 3635.03333333333
Intraday Target 4644.97
Intraday Target 5661.88

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 30 January 2025 628.05 (-0.59%) 641.25 625.10 - 651.95 1.2133 times
Wed 29 January 2025 631.75 (8.76%) 582.00 582.00 - 636.00 1.1007 times
Tue 28 January 2025 580.85 (-0.11%) 578.50 557.50 - 589.95 0.6665 times
Mon 27 January 2025 581.50 (-0.29%) 580.00 556.80 - 588.25 0.9321 times
Fri 24 January 2025 583.20 (-1.46%) 594.20 580.10 - 598.50 0.4338 times
Thu 23 January 2025 591.85 (3.24%) 575.00 575.00 - 598.30 0.3856 times
Wed 22 January 2025 573.30 (-3.6%) 599.00 560.20 - 599.10 2.1957 times
Tue 21 January 2025 594.70 (-4.1%) 620.15 590.05 - 632.00 1.78 times
Mon 20 January 2025 620.15 (-0.7%) 626.00 615.00 - 630.75 0.6019 times
Fri 17 January 2025 624.55 (0.5%) 621.45 618.00 - 630.45 0.6903 times
Thu 16 January 2025 621.45 (2.86%) 608.00 608.00 - 631.75 0.5862 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 592.43 and 687.58

Weekly Target 1517.12
Weekly Target 2572.58
Weekly Target 3612.26666666667
Weekly Target 4667.73
Weekly Target 5707.42

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 30 January 2025 628.05 (7.69%) 580.00 556.80 - 651.95 0.9118 times
Fri 24 January 2025 583.20 (-6.62%) 626.00 560.20 - 632.00 1.2577 times
Fri 17 January 2025 624.55 (4.81%) 580.00 580.00 - 631.75 1.3882 times
Mon 13 January 2025 595.90 (-5.21%) 580.00 580.00 - 613.45 0.8681 times
Fri 10 January 2025 628.65 (-7.48%) 684.65 625.00 - 684.65 0.9681 times
Fri 03 January 2025 679.45 (-3.08%) 693.10 659.55 - 706.95 1.1436 times
Fri 27 December 2024 701.05 (-4.44%) 733.00 691.20 - 737.10 0.5298 times
Fri 20 December 2024 733.60 (-1.36%) 738.65 725.00 - 752.30 0.2883 times
Wed 18 December 2024 743.70 (-0.42%) 748.65 718.60 - 754.20 0.682 times
Fri 13 December 2024 746.80 (-1.02%) 759.70 740.00 - 829.90 1.9624 times
Fri 06 December 2024 754.50 (0.47%) 760.00 734.00 - 767.15 1.161 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 523.2 and 661.65

Monthly Target 1488.25
Monthly Target 2558.15
Monthly Target 3626.7
Monthly Target 4696.6
Monthly Target 5765.15

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 30 January 2025 628.05 (-6.72%) 677.05 556.80 - 695.25 0.6789 times
Tue 31 December 2024 673.30 (-10.34%) 760.00 659.55 - 829.90 0.5947 times
Fri 29 November 2024 750.95 (-12.68%) 850.00 688.00 - 912.50 0.5794 times
Thu 31 October 2024 860.00 (-2.27%) 873.85 750.00 - 899.65 0.7978 times
Mon 30 September 2024 879.95 (-11.51%) 938.80 855.00 - 978.00 0.721 times
Fri 30 August 2024 994.45 (24.84%) 791.15 737.95 - 1084.25 2.9021 times
Wed 31 July 2024 796.60 (15.02%) 701.60 673.05 - 832.60 1.3094 times
Fri 28 June 2024 692.60 (30.94%) 536.95 476.00 - 737.85 1.2997 times
Fri 31 May 2024 528.95 (-8.31%) 581.95 519.05 - 594.35 0.3288 times
Tue 30 April 2024 576.90 (18.63%) 491.20 490.75 - 620.00 0.7881 times
Thu 28 March 2024 486.30 (-9.46%) 539.25 465.60 - 548.60 0.4408 times

 monthly chart InsecticidesIndia

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 609.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 607.6

Munafa value: 65 as on Thu 30 January 2025

Munafa value: 65 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 615 and price is deviating by 28 points

Upper Bollinger band is at 671 and lower is at 560, while middle bands are at 587 and 643

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.96 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 601.07
12 day DMA 602.96
20 day DMA 614.76
35 day DMA 657.01
50 day DMA 685.47
100 day DMA 761.74
150 day DMA 791.52
200 day DMA 744.15

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA610.13601.17585.88
12 day EMA609.27605.86601.16
20 day EMA621.63620.96619.83
35 day EMA648.01649.18650.21
50 day EMA679.28681.37683.39

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA601.07593.83582.14
12 day SMA602.96601.15598.16
20 day SMA614.76617.33619.81
35 day SMA657.01660.4664.03
50 day SMA685.47687.03688.3
100 day SMA761.74765768.22
150 day SMA791.52792.03792.48
200 day SMA744.15743.78743.41

Fundamentals, profit and EPS of Insecticides India INSECTICID

 Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 44.29 and PE is: 14.18

Last quarter profit: (September 2024 quarter) 61.60 crores (15.70%)

Debt: 65.95 in crores

Market capitalization: 2186.24

EPS is 41.47 and PE is: 15.14

Last quarter profit: (June 2024 quarter) 49.14 crores (69.27%)

Debt: 87.31 in crores

Market capitalization: 2733.69

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top