ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 550.7 and 594.25

Intraday Target 1542.48
Intraday Target 2558.92
Intraday Target 3586.03333333333
Intraday Target 4602.47
Intraday Target 5629.58

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 13 March 2026 575.35 (-5.67%) 609.95 569.60 - 613.15 1.9947 times
Thu 12 March 2026 609.95 (5.79%) 581.95 564.35 - 619.90 1.3981 times
Wed 11 March 2026 576.55 (-2.51%) 593.00 572.70 - 601.45 1.6839 times
Tue 10 March 2026 591.40 (-1.41%) 598.00 587.00 - 608.35 1.395 times
Mon 09 March 2026 599.85 (-1.91%) 600.00 590.50 - 608.05 0.6663 times
Fri 06 March 2026 611.50 (-0.24%) 612.95 604.90 - 617.85 0.7265 times
Thu 05 March 2026 612.95 (0.47%) 610.10 606.55 - 619.95 0.3438 times
Wed 04 March 2026 610.10 (-0.58%) 611.00 598.80 - 615.65 0.6056 times
Mon 02 March 2026 613.65 (-1.2%) 570.00 570.00 - 618.25 0.7582 times
Fri 27 February 2026 621.10 (-0.8%) 626.10 616.40 - 631.05 0.4278 times
Thu 26 February 2026 626.10 (-0.58%) 628.50 623.00 - 634.00 0.3462 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 542.08 and 597.63

Weekly Target 1530.98
Weekly Target 2553.17
Weekly Target 3586.53333333333
Weekly Target 4608.72
Weekly Target 5642.08

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.4547 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.4961 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.4367 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.5204 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 1.0801 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.3546 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.1931 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.863 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.7778 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.8236 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.7849 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 569.85 and 625.45

Monthly Target 1530.95
Monthly Target 2553.15
Monthly Target 3586.55
Monthly Target 4608.75
Monthly Target 5642.15

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 13 March 2026 575.35 (-7.37%) 570.00 564.35 - 619.95 0.3002 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5219 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.7401 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3835 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.6412 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4872 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.6519 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.4671 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.8405 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.9663 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.7371 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 491.28 and 648.43

Yearly Target 1463.25
Yearly Target 2519.3
Yearly Target 3620.4
Yearly Target 4676.45
Yearly Target 5777.55

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 13 March 2026 575.35 (-19.72%) 720.50 564.35 - 721.50 0.1312 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1927 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.6366 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9468 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9349 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5916 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4851 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.36 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6229 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0981 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4768 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.75

Tomorrow's movement Prediction of Insecticides India INSECTICID looks bearish. It has broken an important moving average level of 608.28 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 15 points

Upper Bollinger band is at 642 and lower is at 582, while middle bands are at 597 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.15 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 590.62
12 day DMA 606.52
20 day DMA 611.8
35 day DMA 614.47
50 day DMA 628.53
100 day DMA 667.25
150 day DMA 713.99
200 day DMA 772.16

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA591.54599.64594.48
12 day EMA601.68606.46605.83
20 day EMA608.62612.12612.35
35 day EMA621.45624.16625
50 day EMA631.47633.76634.73

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA590.62597.85598.45
12 day SMA606.52610.82611.97
20 day SMA611.8613.87614.38
35 day SMA614.47615.98615.96
50 day SMA628.53631.36633.32
100 day SMA667.25668.89670.23
150 day SMA713.99717.1720
200 day SMA772.16773.36774.27

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 51.03 and PE is: 11.27

Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)

Debt: 246.44 in crores

Market capitalization: 2051.89

EPS is 50.97 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)

Debt: 104.66 in crores

Market capitalization: 2445.27

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top