ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 584.98 and 635.73

Intraday Target 1543.23
Intraday Target 2575.97
Intraday Target 3593.98333333333
Intraday Target 4626.72
Intraday Target 5644.73

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 02 April 2026 608.70 (4.45%) 575.00 561.25 - 612.00 1.4265 times
Wed 01 April 2026 582.75 (10.29%) 528.40 525.00 - 598.00 0.6932 times
Mon 30 March 2026 528.40 (-5.02%) 552.60 518.60 - 557.35 1.1358 times
Fri 27 March 2026 556.30 (-3%) 576.35 543.50 - 579.65 1.7385 times
Wed 25 March 2026 573.50 (-0.25%) 583.00 566.00 - 591.75 0.8494 times
Tue 24 March 2026 574.95 (0.9%) 581.20 557.35 - 590.00 0.9616 times
Mon 23 March 2026 569.80 (-0.88%) 573.00 546.15 - 596.95 0.8017 times
Fri 20 March 2026 574.85 (1.21%) 570.90 568.20 - 583.20 0.5726 times
Thu 19 March 2026 567.95 (-2.18%) 576.00 567.00 - 589.95 1.0597 times
Wed 18 March 2026 580.60 (2.57%) 569.45 558.80 - 584.70 0.761 times
Tue 17 March 2026 566.05 (-0.57%) 572.30 565.00 - 575.45 0.7755 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 563.65 and 657.05

Weekly Target 1486.37
Weekly Target 2547.53
Weekly Target 3579.76666666667
Weekly Target 4640.93
Weekly Target 5673.17

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 02 April 2026 608.70 (9.42%) 552.60 518.60 - 612.00 1.1098 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.4833 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.3749 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.1644 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.3971 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.3496 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.4166 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 0.8646 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.0843 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 1.7555 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.6908 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 566.85 and 653.85

Monthly Target 1494.9
Monthly Target 2551.8
Monthly Target 3581.9
Monthly Target 4638.8
Monthly Target 5668.9

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 02 April 2026 608.70 (15.2%) 528.40 525.00 - 612.00 0.1579 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.0505 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5934 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.8414 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4359 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.7289 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.5539 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.7411 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.8047 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 2.0924 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.2354 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 462.2 and 665.1

Yearly Target 1413.37
Yearly Target 2511.03
Yearly Target 3616.26666666667
Yearly Target 4713.93
Yearly Target 5819.17

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 02 April 2026 608.70 (-15.07%) 720.50 518.60 - 721.50 0.194 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1851 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.6262 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9408 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.929 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5815 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4757 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3577 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6189 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0911 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4737 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.63

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 583 and price is deviating by 22 points

Upper Bollinger band is at 625 and lower is at 540, while middle bands are at 561 and 604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.92 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 569.93
12 day DMA 571.1
20 day DMA 582.04
35 day DMA 599.06
50 day DMA 604.5
100 day DMA 649.67
150 day DMA 686.15
200 day DMA 755.4

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA578.95564.08554.75
12 day EMA576.99571.23569.14
20 day EMA582.84580.12579.84
35 day EMA592.62591.67592.2
50 day EMA604.36604.18605.05

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA569.93563.18560.59
12 day SMA571.1568.32570.58
20 day SMA582.04582.29584.21
35 day SMA599.06599.68600.2
50 day SMA604.5605.34606.7
100 day SMA649.67650.55651.9
150 day SMA686.15687.76689.63
200 day SMA755.4756.73758.15

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 48.66 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

EPS is 51.03 and PE is: 11.93

Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)

Debt: 246.44 in crores

Market capitalization: 2051.89

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top