Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 695.43 and 716.58
| Intraday Target 1 | 691.6 |
| Intraday Target 2 | 699.25 |
| Intraday Target 3 | 712.75 |
| Intraday Target 4 | 720.4 |
| Intraday Target 5 | 733.9 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 706.90 (-1.47%) | 716.85 | 705.10 - 726.25 | 0.2337 times | Wed 22 April 2026 | 717.45 (0.18%) | 713.20 | 691.05 - 724.00 | 1.0891 times | Tue 21 April 2026 | 716.15 (-0.1%) | 716.85 | 713.60 - 722.50 | 0.186 times | Mon 20 April 2026 | 716.85 (-0.88%) | 729.00 | 706.15 - 729.00 | 0.4922 times | Fri 17 April 2026 | 723.20 (0.61%) | 722.35 | 710.60 - 726.85 | 0.7395 times | Thu 16 April 2026 | 718.80 (4.78%) | 693.00 | 682.00 - 756.00 | 0.5992 times | Wed 15 April 2026 | 686.00 (1.46%) | 688.80 | 669.70 - 694.95 | 1.086 times | Mon 13 April 2026 | 676.10 (4.8%) | 640.50 | 621.10 - 684.50 | 3.0823 times | Fri 10 April 2026 | 645.15 (0.66%) | 647.50 | 636.40 - 652.00 | 1.1392 times | Thu 09 April 2026 | 640.90 (-0.48%) | 641.50 | 634.05 - 655.95 | 1.3529 times | Wed 08 April 2026 | 644.00 (3.5%) | 649.00 | 634.00 - 650.00 | 1.7217 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 680 and 717.95
| Weekly Target 1 | 671.03 |
| Weekly Target 2 | 688.97 |
| Weekly Target 3 | 708.98333333333 |
| Weekly Target 4 | 726.92 |
| Weekly Target 5 | 746.93 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 706.90 (-2.25%) | 729.00 | 691.05 - 729.00 | 0.5664 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.5588 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.5862 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.1085 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.4817 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.3734 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.1631 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.3966 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.3492 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.4161 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 0.8636 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 615.95 and 846.95
| Monthly Target 1 | 431.63 |
| Monthly Target 2 | 569.27 |
| Monthly Target 3 | 662.63333333333 |
| Monthly Target 4 | 800.27 |
| Monthly Target 5 | 893.63 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 706.90 (33.78%) | 528.40 | 525.00 - 756.00 | 0.8971 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 0.9716 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5488 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.7782 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.4032 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.6741 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.5123 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.6854 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.594 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.9352 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 2.0675 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 494.05 and 731.45
| Yearly Target 1 | 423.1 |
| Yearly Target 2 | 565 |
| Yearly Target 3 | 660.5 |
| Yearly Target 4 | 802.4 |
| Yearly Target 5 | 897.9 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 706.90 (-1.37%) | 720.50 | 518.60 - 756.00 | 0.2521 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1781 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6166 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9352 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9235 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5721 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4669 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3555 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6153 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0847 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4709 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 642 and price is deviating by 63 points
Upper Bollinger band is at 766 and lower is at 518, while middle bands are at 580 and 704
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.9 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 716.11 |
| 12 day DMA | 684.48 |
| 20 day DMA | 641.21 |
| 35 day DMA | 620.15 |
| 50 day DMA | 620.56 |
| 100 day DMA | 648.54 |
| 150 day DMA | 674.76 |
| 200 day DMA | 738.82 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.02 | 710.08 | 706.4 |
| 12 day EMA | 684.29 | 680.18 | 673.41 |
| 20 day EMA | 661.77 | 657.02 | 650.66 |
| 35 day EMA | 643.01 | 639.25 | 634.65 |
| 50 day EMA | 628.73 | 625.54 | 621.79 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.11 | 718.49 | 712.2 |
| 12 day SMA | 684.48 | 676.9 | 667.84 |
| 20 day SMA | 641.21 | 634.6 | 627.13 |
| 35 day SMA | 620.15 | 617.84 | 615.34 |
| 50 day SMA | 620.56 | 618.49 | 616.21 |
| 100 day SMA | 648.54 | 648.56 | 648.57 |
| 150 day SMA | 674.76 | 675.28 | 675.8 |
| 200 day SMA | 738.82 | 740.09 | 741.34 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.53
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
