ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 543.13 and 556.13

Intraday Target 1533.75
Intraday Target 2539.5
Intraday Target 3546.75
Intraday Target 4552.5
Intraday Target 5559.75

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 11 November 2026 545.25 (0.73%) 542.30 541.00 - 554.00 1.1975 times
Mon 09 November 2026 541.30 (-2.28%) 556.00 537.05 - 558.00 0.8927 times
Sun 08 November 2026 553.95 (1.64%) 550.00 545.00 - 556.00 0.1379 times
Fri 06 November 2026 545.00 (-0.55%) 550.00 531.30 - 551.25 0.8021 times
Thu 05 November 2026 548.00 (-1.29%) 556.55 540.85 - 569.00 2.2133 times
Tue 03 November 2026 555.15 (3.33%) 538.00 532.55 - 560.00 1.7577 times
Mon 02 November 2026 537.25 (3.48%) 525.40 523.50 - 539.45 0.4648 times
Fri 30 October 2026 519.20 (1.32%) 512.45 500.00 - 524.00 1.2477 times
Thu 29 October 2026 512.45 (-1.27%) 518.75 508.30 - 526.00 0.6975 times
Wed 28 October 2026 519.05 (0.75%) 510.20 509.05 - 520.00 0.5889 times
Tue 27 October 2026 515.20 (-1.48%) 513.10 512.25 - 528.95 1.0615 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 530.68 and 551.63

Weekly Target 1525.82
Weekly Target 2535.53
Weekly Target 3546.76666666667
Weekly Target 4556.48
Weekly Target 5567.72

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 11 November 2026 545.25 (0.05%) 550.00 537.05 - 558.00 0.5441 times
Fri 06 November 2026 545.00 (4.97%) 525.40 523.50 - 569.00 1.2791 times
Fri 30 October 2026 519.20 (-0.17%) 527.00 500.00 - 528.95 0.9471 times
Fri 23 October 2026 520.10 (-10.34%) 577.20 507.05 - 582.95 0.7572 times
Fri 16 October 2026 580.10 (-0.21%) 580.00 569.00 - 605.00 0.6225 times
Fri 09 October 2026 581.30 (2.22%) 578.85 566.15 - 593.45 0.7179 times
Thu 01 October 2026 568.70 (-5.61%) 597.65 561.05 - 603.70 0.7666 times
Fri 25 September 2026 602.50 (-0.51%) 605.55 592.00 - 617.00 1.699 times
Fri 18 September 2026 605.60 (-0.67%) 609.70 585.00 - 618.00 0.6569 times
Fri 11 September 2026 609.70 (-1.41%) 611.55 595.10 - 634.90 2.0097 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 3.0791 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 534.38 and 579.88

Monthly Target 1500.42
Monthly Target 2522.83
Monthly Target 3545.91666666667
Monthly Target 4568.33
Monthly Target 5591.42

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 11 November 2026 545.25 (5.02%) 525.40 523.50 - 569.00 0.1997 times
Fri 30 October 2026 519.20 (-11.14%) 581.40 500.00 - 605.00 0.3665 times
Wed 30 September 2026 584.30 (-4.35%) 609.00 580.50 - 645.00 0.7645 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.5917 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8863 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8924 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.1643 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.6767 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.5707 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8872 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.258 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 385.13 and 660.13

Yearly Target 1331.75
Yearly Target 2438.5
Yearly Target 3606.75
Yearly Target 4713.5
Yearly Target 5881.75

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 11 November 2026 545.25 (-23.92%) 720.50 500.00 - 775.00 0.5335 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1441 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5699 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9082 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.8968 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5267 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4246 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3453 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.5975 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0533 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4573 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 543.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 546 and price is deviating by 23 points

Upper Bollinger band is at 592 and lower is at 501, while middle bands are at 524 and 569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.89 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 546.7
12 day DMA 534.56
20 day DMA 545.82
35 day DMA 564.5
50 day DMA 577.35
100 day DMA 608.76
150 day DMA 642.25
200 day DMA 632.81

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA544.6544.27545.76
12 day EMA543.53543.22543.57
20 day EMA548.45548.79549.58
35 day EMA560.04560.91562.06
50 day EMA574.78575.98577.39

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA546.7548.68547.87
12 day SMA534.56532.47532.04
20 day SMA545.82547.21549.21
35 day SMA564.5566.23567.87
50 day SMA577.35577.79578.55
100 day SMA608.76610.43612.15
150 day SMA642.25642.67642.94
200 day SMA632.81633.34633.88

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 11.38

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top