Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 694.03 and 713.28
| Intraday Target 1 | 690.35 |
| Intraday Target 2 | 697.7 |
| Intraday Target 3 | 709.6 |
| Intraday Target 4 | 716.95 |
| Intraday Target 5 | 728.85 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.5377 times | Wed 31 December 2025 | 716.70 (1.23%) | 708.70 | 708.70 - 722.70 | 0.8461 times | Tue 30 December 2025 | 708.00 (0.8%) | 697.20 | 697.20 - 719.80 | 2.6949 times | Mon 29 December 2025 | 702.35 (-1.38%) | 712.20 | 699.00 - 715.90 | 1.123 times | Fri 26 December 2025 | 712.20 (-0.44%) | 715.05 | 705.00 - 715.05 | 0.7084 times | Wed 24 December 2025 | 715.35 (1.28%) | 706.30 | 701.55 - 721.80 | 1.9411 times | Tue 23 December 2025 | 706.30 (0.09%) | 707.80 | 693.70 - 716.00 | 0.7246 times | Mon 22 December 2025 | 705.65 (0.81%) | 702.90 | 698.60 - 708.45 | 0.5873 times | Fri 19 December 2025 | 699.95 (0.43%) | 696.95 | 694.70 - 702.60 | 0.3022 times | Thu 18 December 2025 | 696.95 (0.09%) | 696.35 | 686.00 - 700.00 | 0.5348 times | Wed 17 December 2025 | 696.35 (0.17%) | 695.20 | 690.60 - 701.00 | 0.284 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 688.38 and 713.88
| Weekly Target 1 | 682.82 |
| Weekly Target 2 | 693.93 |
| Weekly Target 3 | 708.31666666667 |
| Weekly Target 4 | 719.43 |
| Weekly Target 5 | 733.82 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 705.05 (-1%) | 712.20 | 697.20 - 722.70 | 0.9538 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7263 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5899 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.667 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5293 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.475 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8903 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4244 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8409 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.9031 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.8608 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 694.03 and 713.28
| Monthly Target 1 | 690.35 |
| Monthly Target 2 | 697.7 |
| Monthly Target 3 | 709.6 |
| Monthly Target 4 | 716.95 |
| Monthly Target 5 | 728.85 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.0099 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3384 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5658 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4299 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5752 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.177 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6241 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7351 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5328 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 1.0119 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.7184 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 694.03 and 713.28
| Yearly Target 1 | 690.35 |
| Yearly Target 2 | 697.7 |
| Yearly Target 3 | 709.6 |
| Yearly Target 4 | 716.95 |
| Yearly Target 5 | 728.85 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.001 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.2085 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6582 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9593 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9473 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6126 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5047 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3647 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6311 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1126 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4831 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 707.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 8 points
Upper Bollinger band is at 720 and lower is at 692, while middle bands are at 699 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.57 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 708.86 |
| 12 day DMA | 705 |
| 20 day DMA | 705.57 |
| 35 day DMA | 705.13 |
| 50 day DMA | 705.6 |
| 100 day DMA | 753.42 |
| 150 day DMA | 819.2 |
| 200 day DMA | 783.27 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.54 | 710.29 | 707.09 |
| 12 day EMA | 707.28 | 707.68 | 706.04 |
| 20 day EMA | 707.03 | 707.24 | 706.24 |
| 35 day EMA | 706.86 | 706.97 | 706.4 |
| 50 day EMA | 707.85 | 707.96 | 707.6 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.86 | 710.92 | 708.84 |
| 12 day SMA | 705 | 704.78 | 703.45 |
| 20 day SMA | 705.57 | 706.1 | 706.03 |
| 35 day SMA | 705.13 | 704 | 703 |
| 50 day SMA | 705.6 | 705.96 | 706.42 |
| 100 day SMA | 753.42 | 756.72 | 759.97 |
| 150 day SMA | 819.2 | 820.03 | 820.7 |
| 200 day SMA | 783.27 | 782.66 | 781.95 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 13.83
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
