InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 604.58 and 630.63
| Intraday Target 1 | 599.35 |
| Intraday Target 2 | 609.8 |
| Intraday Target 3 | 625.4 |
| Intraday Target 4 | 635.85 |
| Intraday Target 5 | 651.45 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.25 (-3.26%) | 641.00 | 614.95 - 641.00 | 0.915 times | Tue 10 February 2026 | 641.15 (1.73%) | 640.00 | 635.05 - 649.40 | 0.4878 times | Mon 09 February 2026 | 630.25 (4.86%) | 604.20 | 601.05 - 632.85 | 0.8569 times | Fri 06 February 2026 | 601.05 (-0.33%) | 603.00 | 592.50 - 603.65 | 0.4291 times | Thu 05 February 2026 | 603.05 (-0.06%) | 603.40 | 599.00 - 611.10 | 0.4224 times | Wed 04 February 2026 | 603.40 (0.35%) | 601.90 | 585.35 - 606.10 | 0.6976 times | Tue 03 February 2026 | 601.30 (-1.1%) | 615.00 | 596.30 - 642.95 | 1.0582 times | Mon 02 February 2026 | 608.00 (-0.08%) | 607.00 | 584.55 - 611.95 | 0.5896 times | Sun 01 February 2026 | 608.50 (2.59%) | 593.15 | 584.20 - 613.00 | 0.5342 times | Fri 30 January 2026 | 593.15 (-7.96%) | 647.80 | 583.95 - 647.80 | 4.0091 times | Thu 29 January 2026 | 644.45 (-0.33%) | 648.00 | 626.20 - 649.00 | 0.5578 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 610.65 and 659
| Weekly Target 1 | 575.22 |
| Weekly Target 2 | 597.73 |
| Weekly Target 3 | 623.56666666667 |
| Weekly Target 4 | 646.08 |
| Weekly Target 5 | 671.92 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.25 (3.19%) | 604.20 | 601.05 - 649.40 | 0.903 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.491 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.414 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.9499 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.8562 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 0.9066 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 0.864 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.5916 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.4805 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.5432 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.4311 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 602.23 and 667.43
| Monthly Target 1 | 552.75 |
| Monthly Target 2 | 586.5 |
| Monthly Target 3 | 617.95 |
| Monthly Target 4 | 651.7 |
| Monthly Target 5 | 683.15 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.25 (4.57%) | 593.15 | 584.20 - 649.40 | 0.2975 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.6579 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3409 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5699 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4331 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5795 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.193 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6361 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7479 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5442 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 1.0193 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 533.33 and 670.88
| Yearly Target 1 | 504.35 |
| Yearly Target 2 | 562.3 |
| Yearly Target 3 | 641.9 |
| Yearly Target 4 | 699.85 |
| Yearly Target 5 | 779.45 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.25 (-13.46%) | 720.50 | 583.95 - 721.50 | 0.0906 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1976 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6434 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9507 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9388 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5981 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4912 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3614 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6255 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1026 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4787 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 19 points
Upper Bollinger band is at 661 and lower is at 586, while middle bands are at 605 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.18 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 619.15 |
| 12 day DMA | 616.76 |
| 20 day DMA | 623.12 |
| 35 day DMA | 652.42 |
| 50 day DMA | 668.23 |
| 100 day DMA | 695.83 |
| 150 day DMA | 769.14 |
| 200 day DMA | 783.56 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.74 | 622.48 | 613.15 |
| 12 day EMA | 621.06 | 621.21 | 617.59 |
| 20 day EMA | 628.85 | 629.75 | 628.55 |
| 35 day EMA | 646.6 | 648.15 | 648.56 |
| 50 day EMA | 667.96 | 669.91 | 671.08 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.15 | 615.78 | 607.81 |
| 12 day SMA | 616.76 | 618.3 | 616.03 |
| 20 day SMA | 623.12 | 623.85 | 623.63 |
| 35 day SMA | 652.42 | 654.86 | 656.54 |
| 50 day SMA | 668.23 | 670.33 | 671.98 |
| 100 day SMA | 695.83 | 697.36 | 698.74 |
| 150 day SMA | 769.14 | 771.39 | 773.59 |
| 200 day SMA | 783.56 | 784.02 | 784.45 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.17
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


