InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 606.15 and 630.75
| Intraday Target 1 | 586.43 |
| Intraday Target 2 | 601.27 |
| Intraday Target 3 | 611.03333333333 |
| Intraday Target 4 | 625.87 |
| Intraday Target 5 | 635.63 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 616.10 (1.79%) | 596.20 | 596.20 - 620.80 | 0.8264 times | Thu 23 July 2026 | 605.25 (-1.83%) | 618.10 | 600.00 - 628.80 | 1.6087 times | Wed 22 July 2026 | 616.55 (-1.2%) | 618.90 | 608.00 - 626.55 | 1.0082 times | Tue 21 July 2026 | 624.05 (-1.75%) | 635.15 | 621.05 - 640.90 | 1.4444 times | Mon 20 July 2026 | 635.15 (-2.79%) | 654.90 | 631.00 - 655.00 | 0.9461 times | Fri 17 July 2026 | 653.40 (-0.98%) | 658.60 | 645.85 - 663.55 | 1.3456 times | Thu 16 July 2026 | 659.85 (-1.48%) | 669.00 | 655.00 - 680.00 | 0.4097 times | Wed 15 July 2026 | 669.75 (1.75%) | 658.20 | 657.15 - 675.00 | 0.7014 times | Tue 14 July 2026 | 658.20 (-1.13%) | 665.75 | 650.00 - 669.00 | 0.9996 times | Mon 13 July 2026 | 665.75 (1.02%) | 653.00 | 653.00 - 667.65 | 0.7099 times | Fri 10 July 2026 | 659.00 (0.84%) | 660.00 | 651.75 - 663.70 | 1.6856 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 576.75 and 635.55
| Weekly Target 1 | 563.63 |
| Weekly Target 2 | 589.87 |
| Weekly Target 3 | 622.43333333333 |
| Weekly Target 4 | 648.67 |
| Weekly Target 5 | 681.23 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 616.10 (-5.71%) | 654.90 | 596.20 - 655.00 | 1.065 times | Fri 17 July 2026 | 653.40 (-0.85%) | 653.00 | 645.85 - 680.00 | 0.7606 times | Fri 10 July 2026 | 659.00 (-0.77%) | 667.00 | 648.10 - 672.00 | 0.8116 times | Fri 03 July 2026 | 664.10 (0.84%) | 662.00 | 648.00 - 680.90 | 0.9157 times | Thu 25 June 2026 | 658.60 (-4.34%) | 688.50 | 651.50 - 719.95 | 1.2846 times | Fri 19 June 2026 | 688.50 (-4.24%) | 725.00 | 686.00 - 733.90 | 0.8685 times | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.7103 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.7875 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 1.1733 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.6228 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.5983 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 564.25 and 648.05
| Monthly Target 1 | 546.97 |
| Monthly Target 2 | 581.53 |
| Monthly Target 3 | 630.76666666667 |
| Monthly Target 4 | 665.33 |
| Monthly Target 5 | 714.57 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 616.10 (-6.77%) | 663.15 | 596.20 - 680.00 | 0.6274 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8348 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0892 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5685 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4694 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8299 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1769 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6098 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0195 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.7747 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0365 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 439.15 and 695.55
| Yearly Target 1 | 380.17 |
| Yearly Target 2 | 498.13 |
| Yearly Target 3 | 636.56666666667 |
| Yearly Target 4 | 754.53 |
| Yearly Target 5 | 892.97 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 616.10 (-14.04%) | 720.50 | 518.60 - 775.00 | 0.3906 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1614 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5936 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9219 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9104 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5498 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4461 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3505 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6065 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0692 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4642 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.63
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 19 points
Upper Bollinger band is at 686 and lower is at 613, while middle bands are at 631 and 668
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.66 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 619.42 |
| 12 day DMA | 643.05 |
| 20 day DMA | 649 |
| 35 day DMA | 670.56 |
| 50 day DMA | 690.27 |
| 100 day DMA | 666.49 |
| 150 day DMA | 661.7 |
| 200 day DMA | 674.57 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.45 | 624.13 | 633.57 |
| 12 day EMA | 636.87 | 640.65 | 647.08 |
| 20 day EMA | 648.73 | 652.16 | 657.1 |
| 35 day EMA | 667.55 | 670.58 | 674.43 |
| 50 day EMA | 685.04 | 687.85 | 691.22 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.42 | 626.88 | 637.8 |
| 12 day SMA | 643.05 | 646.31 | 650.5 |
| 20 day SMA | 649 | 651.13 | 654.22 |
| 35 day SMA | 670.56 | 673.38 | 676.82 |
| 50 day SMA | 690.27 | 692.1 | 694.01 |
| 100 day SMA | 666.49 | 666.6 | 666.78 |
| 150 day SMA | 661.7 | 662.26 | 662.89 |
| 200 day SMA | 674.57 | 675.23 | 675.97 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 12.86
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


