InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 584.98 and 635.73
| Intraday Target 1 | 543.23 |
| Intraday Target 2 | 575.97 |
| Intraday Target 3 | 593.98333333333 |
| Intraday Target 4 | 626.72 |
| Intraday Target 5 | 644.73 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.70 (4.45%) | 575.00 | 561.25 - 612.00 | 1.4265 times | Wed 01 April 2026 | 582.75 (10.29%) | 528.40 | 525.00 - 598.00 | 0.6932 times | Mon 30 March 2026 | 528.40 (-5.02%) | 552.60 | 518.60 - 557.35 | 1.1358 times | Fri 27 March 2026 | 556.30 (-3%) | 576.35 | 543.50 - 579.65 | 1.7385 times | Wed 25 March 2026 | 573.50 (-0.25%) | 583.00 | 566.00 - 591.75 | 0.8494 times | Tue 24 March 2026 | 574.95 (0.9%) | 581.20 | 557.35 - 590.00 | 0.9616 times | Mon 23 March 2026 | 569.80 (-0.88%) | 573.00 | 546.15 - 596.95 | 0.8017 times | Fri 20 March 2026 | 574.85 (1.21%) | 570.90 | 568.20 - 583.20 | 0.5726 times | Thu 19 March 2026 | 567.95 (-2.18%) | 576.00 | 567.00 - 589.95 | 1.0597 times | Wed 18 March 2026 | 580.60 (2.57%) | 569.45 | 558.80 - 584.70 | 0.761 times | Tue 17 March 2026 | 566.05 (-0.57%) | 572.30 | 565.00 - 575.45 | 0.7755 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 563.65 and 657.05
| Weekly Target 1 | 486.37 |
| Weekly Target 2 | 547.53 |
| Weekly Target 3 | 579.76666666667 |
| Weekly Target 4 | 640.93 |
| Weekly Target 5 | 673.17 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.1098 times | Fri 27 March 2026 | 556.30 (-3.23%) | 573.00 | 543.50 - 596.95 | 1.4833 times | Fri 20 March 2026 | 574.85 (-0.09%) | 570.05 | 554.90 - 589.95 | 1.3749 times | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.1644 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.3971 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.3496 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.4166 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 0.8646 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.0843 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 1.7555 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.6908 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 566.85 and 653.85
| Monthly Target 1 | 494.9 |
| Monthly Target 2 | 551.8 |
| Monthly Target 3 | 581.9 |
| Monthly Target 4 | 638.8 |
| Monthly Target 5 | 668.9 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.70 (15.2%) | 528.40 | 525.00 - 612.00 | 0.1579 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.0505 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5934 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.8414 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.4359 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.7289 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.5539 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.7411 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.8047 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 2.0924 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 2.2354 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 462.2 and 665.1
| Yearly Target 1 | 413.37 |
| Yearly Target 2 | 511.03 |
| Yearly Target 3 | 616.26666666667 |
| Yearly Target 4 | 713.93 |
| Yearly Target 5 | 819.17 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.70 (-15.07%) | 720.50 | 518.60 - 721.50 | 0.194 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1851 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6262 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9408 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.929 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5815 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4757 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3577 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6189 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0911 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4737 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 577 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.63
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 22 points
Upper Bollinger band is at 625 and lower is at 540, while middle bands are at 561 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.92 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 569.93 |
| 12 day DMA | 571.1 |
| 20 day DMA | 582.04 |
| 35 day DMA | 599.06 |
| 50 day DMA | 604.5 |
| 100 day DMA | 649.67 |
| 150 day DMA | 686.15 |
| 200 day DMA | 755.4 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.95 | 564.08 | 554.75 |
| 12 day EMA | 576.99 | 571.23 | 569.14 |
| 20 day EMA | 582.84 | 580.12 | 579.84 |
| 35 day EMA | 592.62 | 591.67 | 592.2 |
| 50 day EMA | 604.36 | 604.18 | 605.05 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.93 | 563.18 | 560.59 |
| 12 day SMA | 571.1 | 568.32 | 570.58 |
| 20 day SMA | 582.04 | 582.29 | 584.21 |
| 35 day SMA | 599.06 | 599.68 | 600.2 |
| 50 day SMA | 604.5 | 605.34 | 606.7 |
| 100 day SMA | 649.67 | 650.55 | 651.9 |
| 150 day SMA | 686.15 | 687.76 | 689.63 |
| 200 day SMA | 755.4 | 756.73 | 758.15 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 12.51
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 11.93
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


