ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 616.68 and 643.08

Intraday Target 1611.85
Intraday Target 2621.5
Intraday Target 3638.25
Intraday Target 4647.9
Intraday Target 5664.65

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (0.53%) 655.00 628.60 - 655.00 0.338 times
Thu 13 August 2026 627.80 (-0.13%) 626.15 618.00 - 634.95 0.7398 times
Wed 12 August 2026 628.60 (-1.25%) 628.00 622.60 - 638.00 0.8393 times
Tue 11 August 2026 636.55 (-2.04%) 649.65 603.35 - 655.65 4.2462 times
Mon 10 August 2026 649.80 (0.32%) 646.35 629.90 - 653.65 0.3696 times
Fri 07 August 2026 647.70 (-0.45%) 648.15 641.10 - 650.00 0.2414 times
Thu 06 August 2026 650.65 (0.25%) 645.60 640.20 - 659.00 0.3645 times
Wed 05 August 2026 649.00 (-1.42%) 659.90 642.75 - 659.90 0.4027 times
Tue 04 August 2026 658.35 (-0.79%) 663.95 646.00 - 669.90 0.4594 times
Mon 03 August 2026 663.60 (3.49%) 643.30 636.10 - 665.95 1.9992 times
Fri 31 July 2026 641.20 (3.06%) 618.60 617.20 - 646.40 0.6902 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 591.1 and 643.4

Weekly Target 1577.75
Weekly Target 2604.45
Weekly Target 3630.05
Weekly Target 4656.75
Weekly Target 5682.35

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.7369 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.9219 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.9849 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 1.055 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.7535 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.804 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.9071 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2726 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8604 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.7036 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7801 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 583.98 and 650.53

Monthly Target 1568.25
Monthly Target 2599.7
Monthly Target 3634.8
Monthly Target 4666.25
Monthly Target 5701.35

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (-1.57%) 643.30 603.35 - 669.90 0.5463 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8315 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8371 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0922 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5729 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4736 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8323 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1802 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6115 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0224 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7769 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 446.68 and 703.08

Yearly Target 1385.18
Yearly Target 2508.17
Yearly Target 3641.58333333333
Yearly Target 4764.57
Yearly Target 5897.98

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 14 August 2026 631.15 (-11.94%) 720.50 518.60 - 775.00 0.4274 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1569 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5875 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9184 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9069 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5438 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4405 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3491 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6042 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0652 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4625 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.9

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 16 points

Upper Bollinger band is at 665 and lower is at 603, while middle bands are at 619 and 650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.24 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 634.78
12 day DMA 642.21
20 day DMA 633.74
35 day DMA 644.51
50 day DMA 660.95
100 day DMA 672.32
150 day DMA 655.07
200 day DMA 667.52

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA634.04635.49639.33
12 day EMA637.86639.08641.13
20 day EMA641.08642.13643.64
35 day EMA651.66652.87654.35
50 day EMA663.61664.93666.45

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA634.78638.09642.66
12 day SMA642.21642.05642.18
20 day SMA633.74634.85636.46
35 day SMA644.51645.29646.41
50 day SMA660.95662.62664.58
100 day SMA672.32671.82671.2
150 day SMA655.07655.52656.07
200 day SMA667.52667.97668.45

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 13.17

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top