Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 646.3 and 684.4
| Intraday Target 1 | 638 |
| Intraday Target 2 | 654.6 |
| Intraday Target 3 | 676.1 |
| Intraday Target 4 | 692.7 |
| Intraday Target 5 | 714.2 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 671.20 (-3.74%) | 693.00 | 659.50 - 697.60 | 1.8312 times | Wed 07 January 2026 | 697.30 (-0.08%) | 695.00 | 686.15 - 712.00 | 0.747 times | Tue 06 January 2026 | 697.85 (-0.11%) | 694.00 | 694.00 - 705.00 | 0.479 times | Mon 05 January 2026 | 698.60 (-1.65%) | 712.00 | 692.00 - 712.00 | 0.7487 times | Fri 02 January 2026 | 710.35 (0.75%) | 708.60 | 705.70 - 714.45 | 0.5565 times | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.5129 times | Wed 31 December 2025 | 716.70 (1.23%) | 708.70 | 708.70 - 722.70 | 0.8071 times | Tue 30 December 2025 | 708.00 (0.8%) | 697.20 | 697.20 - 719.80 | 2.5707 times | Mon 29 December 2025 | 702.35 (-1.38%) | 712.20 | 699.00 - 715.90 | 1.0713 times | Fri 26 December 2025 | 712.20 (-0.44%) | 715.05 | 705.00 - 715.05 | 0.6757 times | Wed 24 December 2025 | 715.35 (1.28%) | 706.30 | 701.55 - 721.80 | 1.8516 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 639.1 and 691.6
| Weekly Target 1 | 628.4 |
| Weekly Target 2 | 649.8 |
| Weekly Target 3 | 680.9 |
| Weekly Target 4 | 702.3 |
| Weekly Target 5 | 733.4 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 671.20 (-5.51%) | 712.00 | 659.50 - 712.00 | 0.7363 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 1.0677 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7311 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5937 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6713 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5327 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4846 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.9026 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4337 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8464 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.909 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 634.35 and 696.35
| Monthly Target 1 | 622.07 |
| Monthly Target 2 | 646.63 |
| Monthly Target 3 | 684.06666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 746.07 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 671.20 (-6.35%) | 720.50 | 659.50 - 721.50 | 0.0934 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3355 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.561 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4263 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5704 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.1588 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6105 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7206 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.52 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 1.0034 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.7123 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 634.35 and 696.35
| Yearly Target 1 | 622.07 |
| Yearly Target 2 | 646.63 |
| Yearly Target 3 | 684.06666666667 |
| Yearly Target 4 | 708.63 |
| Yearly Target 5 | 746.07 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 671.20 (-6.35%) | 720.50 | 659.50 - 721.50 | 0.0091 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.2075 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6569 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9586 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9465 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6113 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5035 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3644 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6306 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1117 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4827 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 698.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.03
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 10 points
Upper Bollinger band is at 721 and lower is at 684, while middle bands are at 693 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.63 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 695.06 |
| 12 day DMA | 703.44 |
| 20 day DMA | 701.88 |
| 35 day DMA | 707.89 |
| 50 day DMA | 703.22 |
| 100 day DMA | 739.18 |
| 150 day DMA | 813.96 |
| 200 day DMA | 785.77 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.15 | 701.13 | 703.04 |
| 12 day EMA | 698.82 | 703.84 | 705.03 |
| 20 day EMA | 701.7 | 704.91 | 705.71 |
| 35 day EMA | 702.78 | 704.64 | 705.07 |
| 50 day EMA | 703.58 | 704.9 | 705.21 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.06 | 701.83 | 705.71 |
| 12 day SMA | 703.44 | 706.31 | 706.53 |
| 20 day SMA | 701.88 | 703.57 | 704.34 |
| 35 day SMA | 707.89 | 708.33 | 707.96 |
| 50 day SMA | 703.22 | 704 | 704.43 |
| 100 day SMA | 739.18 | 741.53 | 744.78 |
| 150 day SMA | 813.96 | 815.17 | 816.23 |
| 200 day SMA | 785.77 | 785.46 | 784.94 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
