ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 620.58 and 639.53

Intraday Target 1605.35
Intraday Target 2616.85
Intraday Target 3624.3
Intraday Target 4635.8
Intraday Target 5643.25

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 22 January 2026 628.35 (3.14%) 615.30 612.80 - 631.75 0.4983 times
Wed 21 January 2026 609.20 (-2.95%) 627.00 600.60 - 632.10 1.2886 times
Tue 20 January 2026 627.70 (-3.57%) 649.00 622.55 - 650.95 1.0514 times
Mon 19 January 2026 650.95 (0.02%) 649.00 643.00 - 662.00 0.606 times
Fri 16 January 2026 650.85 (1.45%) 645.85 641.00 - 658.65 0.7192 times
Wed 14 January 2026 641.55 (1.06%) 635.45 633.10 - 648.00 0.2727 times
Tue 13 January 2026 634.80 (-0.3%) 638.00 630.00 - 646.75 0.7354 times
Mon 12 January 2026 636.70 (-3.48%) 661.35 629.60 - 678.75 2.1341 times
Fri 09 January 2026 659.65 (-1.72%) 663.30 657.00 - 683.10 1.4012 times
Thu 08 January 2026 671.20 (-3.74%) 693.00 659.50 - 697.60 1.293 times
Wed 07 January 2026 697.30 (-0.08%) 695.00 686.15 - 712.00 0.5275 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 583.78 and 645.18

Weekly Target 1568.92
Weekly Target 2598.63
Weekly Target 3630.31666666667
Weekly Target 4660.03
Weekly Target 5691.72

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 22 January 2026 628.35 (-3.46%) 649.00 600.60 - 662.00 0.9338 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 1.0469 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 1.1086 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 1.0565 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.7234 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.5875 times
Fri 12 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.6643 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5271 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.4691 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.8827 times
Fri 14 November 2025 666.90 (-3%) 694.00 655.00 - 694.00 1.4187 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 554.03 and 674.93

Monthly Target 1529.25
Monthly Target 2578.8
Monthly Target 3650.15
Monthly Target 4699.7
Monthly Target 5771.05

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 22 January 2026 628.35 (-12.33%) 720.50 600.60 - 721.50 0.3219 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3278 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5481 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4165 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5572 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.109 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5734 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6809 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.485 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9803 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6959 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 554.03 and 674.93

Yearly Target 1529.25
Yearly Target 2578.8
Yearly Target 3650.15
Yearly Target 4699.7
Yearly Target 5771.05

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 22 January 2026 628.35 (-12.33%) 720.50 600.60 - 721.50 0.0319 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.2047 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.6531 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9564 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9443 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.6076 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.5 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3636 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6292 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1091 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4816 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 36 points

Upper Bollinger band is at 744 and lower is at 604, while middle bands are at 639 and 709

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsecticidesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.34 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 633.41
12 day DMA 650.51
20 day DMA 673.74
35 day DMA 686.92
50 day DMA 691.21
100 day DMA 721.09
150 day DMA 800.17
200 day DMA 786.77

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA630.68631.85643.18
12 day EMA648.25651.87659.62
20 day EMA661.94665.47671.39
35 day EMA675.22677.98682.03
50 day EMA685.43687.76690.96

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA633.41636.05641.17
12 day SMA650.51656.36664.79
20 day SMA673.74677.63682.46
35 day SMA686.92689.4692.72
50 day SMA691.21692.27693.65
100 day SMA721.09722.9725
150 day SMA800.17802.04804.05
200 day SMA786.77786.74786.81

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 51.03 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)

Debt: 246.44 in crores

Market capitalization: 2051.89

EPS is 50.97 and PE is: 12.33

Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)

Debt: 104.66 in crores

Market capitalization: 2445.27

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top