Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 610.93 and 639.33
| Intraday Target 1 | 605.33 |
| Intraday Target 2 | 616.52 |
| Intraday Target 3 | 633.73333333333 |
| Intraday Target 4 | 644.92 |
| Intraday Target 5 | 662.13 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 627.70 (-3.57%) | 649.00 | 622.55 - 650.95 | 1.1581 times | Mon 19 January 2026 | 650.95 (0.02%) | 649.00 | 643.00 - 662.00 | 0.6675 times | Fri 16 January 2026 | 650.85 (1.45%) | 645.85 | 641.00 - 658.65 | 0.7922 times | Wed 14 January 2026 | 641.55 (1.06%) | 635.45 | 633.10 - 648.00 | 0.3004 times | Tue 13 January 2026 | 634.80 (-0.3%) | 638.00 | 630.00 - 646.75 | 0.81 times | Mon 12 January 2026 | 636.70 (-3.48%) | 661.35 | 629.60 - 678.75 | 2.3506 times | Fri 09 January 2026 | 659.65 (-1.72%) | 663.30 | 657.00 - 683.10 | 1.5434 times | Thu 08 January 2026 | 671.20 (-3.74%) | 693.00 | 659.50 - 697.60 | 1.4242 times | Wed 07 January 2026 | 697.30 (-0.08%) | 695.00 | 686.15 - 712.00 | 0.581 times | Tue 06 January 2026 | 697.85 (-0.11%) | 694.00 | 694.00 - 705.00 | 0.3726 times | Mon 05 January 2026 | 698.60 (-1.65%) | 712.00 | 692.00 - 712.00 | 0.5823 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 605.4 and 644.85
| Weekly Target 1 | 597.97 |
| Weekly Target 2 | 612.83 |
| Weekly Target 3 | 637.41666666667 |
| Weekly Target 4 | 652.28 |
| Weekly Target 5 | 676.87 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 627.70 (-3.56%) | 649.00 | 622.55 - 662.00 | 0.4723 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 1.1002 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 1.165 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 1.1103 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7603 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.6174 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6981 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.554 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.5439 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.9786 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.491 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 575.65 and 674.6
| Monthly Target 1 | 558.3 |
| Monthly Target 2 | 593 |
| Monthly Target 3 | 657.25 |
| Monthly Target 4 | 691.95 |
| Monthly Target 5 | 756.2 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 627.70 (-12.42%) | 720.50 | 622.55 - 721.50 | 0.2759 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3294 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5507 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4185 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5599 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.119 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5808 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6889 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.492 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9849 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6992 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 575.65 and 674.6
| Yearly Target 1 | 558.3 |
| Yearly Target 2 | 593 |
| Yearly Target 3 | 657.25 |
| Yearly Target 4 | 691.95 |
| Yearly Target 5 | 756.2 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 627.70 (-12.42%) | 720.50 | 622.55 - 721.50 | 0.0273 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.2053 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6539 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9568 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9448 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6084 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5007 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3637 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6295 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1097 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4818 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 31 points
Upper Bollinger band is at 745 and lower is at 621, while middle bands are at 652 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.98 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 641.17 |
| 12 day DMA | 664.79 |
| 20 day DMA | 682.46 |
| 35 day DMA | 692.72 |
| 50 day DMA | 693.65 |
| 100 day DMA | 725 |
| 150 day DMA | 804.05 |
| 200 day DMA | 786.81 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.18 | 650.92 | 650.9 |
| 12 day EMA | 659.63 | 665.43 | 668.06 |
| 20 day EMA | 671.55 | 676.16 | 678.81 |
| 35 day EMA | 682.51 | 685.74 | 687.79 |
| 50 day EMA | 689.68 | 692.21 | 693.89 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.17 | 642.97 | 644.71 |
| 12 day SMA | 664.79 | 671.24 | 676.72 |
| 20 day SMA | 682.46 | 686.07 | 688.37 |
| 35 day SMA | 692.72 | 695.47 | 697.63 |
| 50 day SMA | 693.65 | 694.84 | 695.77 |
| 100 day SMA | 725 | 726.98 | 728.97 |
| 150 day SMA | 804.05 | 805.71 | 807.19 |
| 200 day SMA | 786.81 | 786.63 | 786.41 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
