Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 712.7 and 726.7
| Intraday Target 1 | 702.03 |
| Intraday Target 2 | 709.37 |
| Intraday Target 3 | 716.03333333333 |
| Intraday Target 4 | 723.37 |
| Intraday Target 5 | 730.03 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 716.70 (1.23%) | 708.70 | 708.70 - 722.70 | 0.8681 times | Tue 30 December 2025 | 708.00 (0.8%) | 697.20 | 697.20 - 719.80 | 2.7651 times | Mon 29 December 2025 | 702.35 (-1.38%) | 712.20 | 699.00 - 715.90 | 1.1523 times | Fri 26 December 2025 | 712.20 (-0.44%) | 715.05 | 705.00 - 715.05 | 0.7268 times | Wed 24 December 2025 | 715.35 (1.28%) | 706.30 | 701.55 - 721.80 | 1.9916 times | Tue 23 December 2025 | 706.30 (0.09%) | 707.80 | 693.70 - 716.00 | 0.7434 times | Mon 22 December 2025 | 705.65 (0.81%) | 702.90 | 698.60 - 708.45 | 0.6025 times | Fri 19 December 2025 | 699.95 (0.43%) | 696.95 | 694.70 - 702.60 | 0.31 times | Thu 18 December 2025 | 696.95 (0.09%) | 696.35 | 686.00 - 700.00 | 0.5487 times | Wed 17 December 2025 | 696.35 (0.17%) | 695.20 | 690.60 - 701.00 | 0.2914 times | Tue 16 December 2025 | 695.20 (-1.02%) | 702.90 | 685.00 - 706.75 | 1.319 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 706.95 and 732.45
| Weekly Target 1 | 686.7 |
| Weekly Target 2 | 701.7 |
| Weekly Target 3 | 712.2 |
| Weekly Target 4 | 727.2 |
| Weekly Target 5 | 737.7 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 716.70 (0.63%) | 712.20 | 697.20 - 722.70 | 0.8637 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7336 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5958 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6736 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5345 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4897 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.9091 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4386 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8493 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.9121 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.8694 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 675.85 and 725.85
| Monthly Target 1 | 662.23 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 712.23333333333 |
| Monthly Target 4 | 739.47 |
| Monthly Target 5 | 762.23 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.316 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5283 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4015 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5372 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.0329 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5166 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6203 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.4314 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9449 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6708 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7648 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 629.63 and 1185.08
| Yearly Target 1 | 230.3 |
| Yearly Target 2 | 473.5 |
| Yearly Target 3 | 785.75 |
| Yearly Target 4 | 1028.95 |
| Yearly Target 5 | 1341.2 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1529 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.582 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9152 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9037 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5384 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4355 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3479 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6021 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0614 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4609 times | Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1357 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 707.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 707 and price is deviating by 8 points
Upper Bollinger band is at 722 and lower is at 692, while middle bands are at 699 and 714
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.41 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 710.92 |
| 12 day DMA | 704.78 |
| 20 day DMA | 706.1 |
| 35 day DMA | 704 |
| 50 day DMA | 705.96 |
| 100 day DMA | 756.72 |
| 150 day DMA | 820.03 |
| 200 day DMA | 782.66 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.29 | 707.09 | 706.63 |
| 12 day EMA | 707.68 | 706.04 | 705.68 |
| 20 day EMA | 707.2 | 706.2 | 706.01 |
| 35 day EMA | 707.26 | 706.7 | 706.62 |
| 50 day EMA | 708.49 | 708.15 | 708.16 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.92 | 708.84 | 708.37 |
| 12 day SMA | 704.78 | 703.45 | 702.71 |
| 20 day SMA | 706.1 | 706.03 | 706.9 |
| 35 day SMA | 704 | 703 | 702.15 |
| 50 day SMA | 705.96 | 706.42 | 707.13 |
| 100 day SMA | 756.72 | 759.97 | 763.33 |
| 150 day SMA | 820.03 | 820.7 | 821.25 |
| 200 day SMA | 782.66 | 781.95 | 781.44 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
