ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 609.03 and 621.63

Intraday Target 1605.88
Intraday Target 2612.17
Intraday Target 3618.48333333333
Intraday Target 4624.77
Intraday Target 5631.08

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (0.7%) 619.60 612.20 - 624.80 0.3902 times
Thu 03 September 2026 614.15 (0.25%) 612.60 606.25 - 645.00 1.2066 times
Wed 02 September 2026 612.60 (2.38%) 598.00 591.10 - 614.95 0.3164 times
Tue 01 September 2026 598.35 (-2.05%) 609.00 594.15 - 615.90 0.2431 times
Mon 31 August 2026 610.85 (2.06%) 600.00 589.05 - 615.00 0.9296 times
Fri 28 August 2026 598.50 (5.54%) 568.10 566.30 - 608.10 2.162 times
Thu 27 August 2026 567.10 (-2.14%) 579.50 564.40 - 585.00 1.3086 times
Wed 26 August 2026 579.50 (0.01%) 580.00 574.05 - 589.00 0.9831 times
Tue 25 August 2026 579.45 (-0.12%) 580.00 573.05 - 580.05 0.4194 times
Mon 24 August 2026 580.15 (-4.85%) 611.80 575.00 - 612.95 2.0409 times
Fri 21 August 2026 609.75 (0.53%) 606.60 603.00 - 612.90 0.362 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 603.75 and 659.7

Weekly Target 1561.55
Weekly Target 2590
Weekly Target 3617.5
Weekly Target 4645.95
Weekly Target 5673.45

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.1983 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.6848 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.5415 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.3519 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.7175 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.7666 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.8212 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.5865 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.6258 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.7061 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 0.9905 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 604.78 and 658.68

Monthly Target 1564.28
Monthly Target 2591.37
Monthly Target 3618.18333333333
Monthly Target 4645.27
Monthly Target 5672.08

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (1.24%) 609.00 591.10 - 645.00 0.2179 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4718 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8196 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8251 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0766 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5504 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4524 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8203 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1632 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6027 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0077 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 440.33 and 696.73

Yearly Target 1380.95
Yearly Target 2499.7
Yearly Target 3637.35
Yearly Target 4756.1
Yearly Target 5893.75

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 04 September 2026 618.45 (-13.71%) 720.50 518.60 - 775.00 0.4841 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1501 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.5781 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.913 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9015 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5347 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.432 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3471 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6006 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0588 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4597 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 606.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.73

Munafa value: 51 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 21 points

Upper Bollinger band is at 652 and lower is at 569, while middle bands are at 590 and 631

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.24 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 610.88
12 day DMA 597.95
20 day DMA 610.05
35 day DMA 620.06
50 day DMA 631.7
100 day DMA 672.78
150 day DMA 650.55
200 day DMA 660.22

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA610.1605.92601.8
12 day EMA606.75604.62602.89
20 day EMA610.95610.16609.74
35 day EMA620.79620.93621.33
50 day EMA633.26633.86634.66

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA610.88606.89597.48
12 day SMA597.95597.54597.99
20 day SMA610.05611.52613.34
35 day SMA620.06621.05622.36
50 day SMA631.7632.5633.56
100 day SMA672.78673.36673.67
150 day SMA650.55650.74650.9
200 day SMA660.22660.46660.72

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 12.91

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 12.71

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top