Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 679.2 and 708.15
| Intraday Target 1 | 673.18 |
| Intraday Target 2 | 685.22 |
| Intraday Target 3 | 702.13333333333 |
| Intraday Target 4 | 714.17 |
| Intraday Target 5 | 731.08 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.25 (-2.77%) | 716.40 | 690.10 - 719.05 | 1.0745 times | Fri 05 December 2025 | 717.15 (0.01%) | 717.00 | 710.00 - 723.40 | 0.3554 times | Thu 04 December 2025 | 717.10 (0.22%) | 720.30 | 710.35 - 720.30 | 0.4063 times | Wed 03 December 2025 | 715.55 (0.02%) | 715.40 | 709.60 - 718.50 | 0.4446 times | Tue 02 December 2025 | 715.40 (-1.37%) | 725.00 | 710.00 - 725.60 | 1.08 times | Mon 01 December 2025 | 725.35 (0.19%) | 727.80 | 721.00 - 735.00 | 0.7523 times | Fri 28 November 2025 | 724.00 (-0.32%) | 726.00 | 712.50 - 734.35 | 1.1987 times | Thu 27 November 2025 | 726.35 (-0.71%) | 735.95 | 722.25 - 744.95 | 1.1345 times | Wed 26 November 2025 | 731.55 (3.16%) | 709.15 | 709.15 - 747.00 | 2.6613 times | Tue 25 November 2025 | 709.15 (-1.26%) | 722.40 | 705.90 - 725.95 | 0.8925 times | Mon 24 November 2025 | 718.20 (-0.87%) | 719.00 | 711.20 - 731.00 | 2.5813 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 679.2 and 708.15
| Weekly Target 1 | 673.18 |
| Weekly Target 2 | 685.22 |
| Weekly Target 3 | 702.13333333333 |
| Weekly Target 4 | 714.17 |
| Weekly Target 5 | 731.08 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.25 (-2.77%) | 716.40 | 690.10 - 719.05 | 0.1857 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.525 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4633 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8753 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4131 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8342 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.8959 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.8539 times | Fri 17 October 2025 | 739.65 (-0.38%) | 739.90 | 710.30 - 760.00 | 0.6995 times | Fri 10 October 2025 | 742.50 (-0.75%) | 748.15 | 719.15 - 754.00 | 1.254 times | Fri 03 October 2025 | 748.10 (-1.7%) | 761.00 | 737.70 - 777.60 | 0.9236 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 671.23 and 716.13
| Monthly Target 1 | 662.55 |
| Monthly Target 2 | 679.9 |
| Monthly Target 3 | 707.45 |
| Monthly Target 4 | 724.8 |
| Monthly Target 5 | 752.35 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.25 (-3.69%) | 727.80 | 690.10 - 735.00 | 0.0689 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5418 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4117 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5509 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.0848 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5553 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6616 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.468 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.969 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6879 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.7843 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 619.9 and 1175.35
| Yearly Target 1 | 223.82 |
| Yearly Target 2 | 460.53 |
| Yearly Target 3 | 779.26666666667 |
| Yearly Target 4 | 1015.98 |
| Yearly Target 5 | 1334.72 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 697.25 (3.56%) | 677.05 | 542.55 - 1098.00 | 1.1311 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5859 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9175 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9059 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5422 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.439 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3488 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6036 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.064 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.462 times | Thu 31 December 2015 | 403.45 (0%) | 404.70 | 347.65 - 436.60 | 0.1361 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.68
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 23 points
Upper Bollinger band is at 747 and lower is at 659, while middle bands are at 681 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.35 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 712.49 |
| 12 day DMA | 718.46 |
| 20 day DMA | 702.34 |
| 35 day DMA | 707.51 |
| 50 day DMA | 717.47 |
| 100 day DMA | 807.51 |
| 150 day DMA | 822.59 |
| 200 day DMA | 772.65 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.9 | 717.72 | 718 |
| 12 day EMA | 711.83 | 714.48 | 713.99 |
| 20 day EMA | 710.82 | 712.25 | 711.73 |
| 35 day EMA | 715.66 | 716.74 | 716.72 |
| 50 day EMA | 721.4 | 722.39 | 722.6 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.49 | 718.11 | 719.48 |
| 12 day SMA | 718.46 | 718.63 | 716.08 |
| 20 day SMA | 702.34 | 701.39 | 699.9 |
| 35 day SMA | 707.51 | 708.83 | 708.92 |
| 50 day SMA | 717.47 | 718.76 | 719.86 |
| 100 day SMA | 807.51 | 810.31 | 812.77 |
| 150 day SMA | 822.59 | 822.61 | 822.39 |
| 200 day SMA | 772.65 | 771.99 | 771.2 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 50.97 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
EPS is 47.98 and PE is: 14.53
Last quarter profit: (March 2025 quarter) 13.89 crores (78.99%)
Debt: 104.67 in crores
Market capitalization: 2519.96
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
