ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 660.8 and 672.3

Intraday Target 1652.03
Intraday Target 2658.07
Intraday Target 3663.53333333333
Intraday Target 4669.57
Intraday Target 5675.03

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 03 July 2026 664.10 (1.02%) 657.50 657.50 - 669.00 0.5758 times
Thu 02 July 2026 657.40 (0.18%) 656.25 650.00 - 662.00 0.675 times
Wed 01 July 2026 656.25 (-0.7%) 663.15 650.00 - 669.00 0.6681 times
Tue 30 June 2026 660.85 (1.46%) 651.00 650.00 - 680.90 0.6899 times
Mon 29 June 2026 651.35 (-1.1%) 662.00 648.00 - 662.00 1.2639 times
Thu 25 June 2026 658.60 (-1.27%) 670.60 651.50 - 671.05 0.7307 times
Wed 24 June 2026 667.05 (-1%) 674.00 659.00 - 681.40 1.4778 times
Tue 23 June 2026 673.80 (-2.19%) 687.05 669.50 - 693.55 0.7016 times
Mon 22 June 2026 688.90 (0.06%) 688.50 686.50 - 719.95 2.5229 times
Fri 19 June 2026 688.50 (-1.61%) 699.80 686.00 - 703.45 0.6942 times
Thu 18 June 2026 699.80 (-1.69%) 711.80 692.45 - 717.00 0.8311 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 656.05 and 688.95

Weekly Target 1631.43
Weekly Target 2647.77
Weekly Target 3664.33333333333
Weekly Target 4680.67
Weekly Target 5697.23

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.858 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2037 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8138 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.6655 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7379 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.0994 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.5205 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.4976 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.9105 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.693 times
Fri 24 April 2026 699.65 (-3.26%) 729.00 691.05 - 729.00 1.0852 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 657.05 and 676.05

Monthly Target 1642.03
Monthly Target 2653.07
Monthly Target 3661.03333333333
Monthly Target 4672.07
Monthly Target 5680.03

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 03 July 2026 664.10 (0.49%) 663.15 650.00 - 669.00 0.0973 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.882 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.1508 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.6572 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.5525 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8769 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.2434 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.6442 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 1.0771 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.8185 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.0951 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 463.15 and 719.55

Yearly Target 1396.17
Yearly Target 2530.13
Yearly Target 3652.56666666667
Yearly Target 4786.53
Yearly Target 5908.97

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 03 July 2026 664.10 (-7.34%) 720.50 518.60 - 775.00 0.3641 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1646 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.598 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9245 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9129 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.554 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4501 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3515 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6082 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.0722 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4655 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 689 and price is deviating by 25 points

Upper Bollinger band is at 738 and lower is at 641, while middle bands are at 665 and 714

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.95 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 657.99
12 day DMA 673.2
20 day DMA 688.98
35 day DMA 709.24
50 day DMA 708.44
100 day DMA 662.32
150 day DMA 668.53
200 day DMA 683.96

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA661.63660.39661.88
12 day EMA672.58674.12677.16
20 day EMA683.77685.84688.83
35 day EMA693.93695.69697.94
50 day EMA703.77705.39707.35

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA657.99656.89658.82
12 day SMA673.2677.37681.73
20 day SMA688.98691.52694.93
35 day SMA709.24710.48711.73
50 day SMA708.44709.48710.67
100 day SMA662.32661.69661.2
150 day SMA668.53668.93669.21
200 day SMA683.96684.59685.32

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 47.91 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)

Debt: 157.05 in crores

Market capitalization: 1916.38

EPS is 48.66 and PE is: 13.65

Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)

Debt: 246.44 in crores

Market capitalization: 1618.71

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top