ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong intraday Stock price targets for InsecticidesIndia are 604.58 and 630.63

Intraday Target 1599.35
Intraday Target 2609.8
Intraday Target 3625.4
Intraday Target 4635.85
Intraday Target 5651.45

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 11 February 2026 620.25 (-3.26%) 641.00 614.95 - 641.00 0.915 times
Tue 10 February 2026 641.15 (1.73%) 640.00 635.05 - 649.40 0.4878 times
Mon 09 February 2026 630.25 (4.86%) 604.20 601.05 - 632.85 0.8569 times
Fri 06 February 2026 601.05 (-0.33%) 603.00 592.50 - 603.65 0.4291 times
Thu 05 February 2026 603.05 (-0.06%) 603.40 599.00 - 611.10 0.4224 times
Wed 04 February 2026 603.40 (0.35%) 601.90 585.35 - 606.10 0.6976 times
Tue 03 February 2026 601.30 (-1.1%) 615.00 596.30 - 642.95 1.0582 times
Mon 02 February 2026 608.00 (-0.08%) 607.00 584.55 - 611.95 0.5896 times
Sun 01 February 2026 608.50 (2.59%) 593.15 584.20 - 613.00 0.5342 times
Fri 30 January 2026 593.15 (-7.96%) 647.80 583.95 - 647.80 4.0091 times
Thu 29 January 2026 644.45 (-0.33%) 648.00 626.20 - 649.00 0.5578 times

 Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 610.65 and 659

Weekly Target 1575.22
Weekly Target 2597.73
Weekly Target 3623.56666666667
Weekly Target 4646.08
Weekly Target 5671.92

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 11 February 2026 620.25 (3.19%) 604.20 601.05 - 649.40 0.903 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.491 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.414 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.9499 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.8562 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.9066 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.864 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.5916 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.4805 times
Fri 12 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.5432 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.4311 times

 weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 602.23 and 667.43

Monthly Target 1552.75
Monthly Target 2586.5
Monthly Target 3617.95
Monthly Target 4651.7
Monthly Target 5683.15

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 11 February 2026 620.25 (4.57%) 593.15 584.20 - 649.40 0.2975 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.6579 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3409 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5699 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4331 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5795 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.193 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.6361 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.7479 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.5442 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 1.0193 times

 monthly chart InsecticidesIndia

Yearly price and charts InsecticidesIndia

Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 533.33 and 670.88

Yearly Target 1504.35
Yearly Target 2562.3
Yearly Target 3641.9
Yearly Target 4699.85
Yearly Target 5779.45

Yearly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 11 February 2026 620.25 (-13.46%) 720.50 583.95 - 721.50 0.0906 times
Wed 31 December 2025 716.70 (6.45%) 677.05 542.55 - 1098.00 1.1976 times
Tue 31 December 2024 673.30 (-0.46%) 679.00 465.60 - 1084.25 1.6434 times
Fri 29 December 2023 676.40 (-9.2%) 738.25 414.05 - 744.95 0.9507 times
Fri 30 December 2022 744.95 (5.25%) 714.70 583.00 - 1067.90 0.9388 times
Fri 31 December 2021 707.80 (50.97%) 471.20 405.10 - 847.00 1.5981 times
Thu 31 December 2020 468.85 (-2.48%) 484.00 206.40 - 589.00 1.4912 times
Tue 31 December 2019 480.75 (-14.95%) 566.70 388.90 - 739.95 0.3614 times
Mon 31 December 2018 565.25 (-30.03%) 809.75 360.55 - 858.95 0.6255 times
Fri 29 December 2017 807.85 (66.58%) 478.80 476.05 - 964.00 1.1026 times
Fri 30 December 2016 484.95 (20.2%) 409.90 295.00 - 543.00 0.4787 times

Indicator Analysis of InsecticidesIndia

Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 19 points

Upper Bollinger band is at 661 and lower is at 586, while middle bands are at 605 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsecticidesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.18 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.

InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 619.15
12 day DMA 616.76
20 day DMA 623.12
35 day DMA 652.42
50 day DMA 668.23
100 day DMA 695.83
150 day DMA 769.14
200 day DMA 783.56

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA621.74622.48613.15
12 day EMA621.06621.21617.59
20 day EMA628.85629.75628.55
35 day EMA646.6648.15648.56
50 day EMA667.96669.91671.08

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA619.15615.78607.81
12 day SMA616.76618.3616.03
20 day SMA623.12623.85623.63
35 day SMA652.42654.86656.54
50 day SMA668.23670.33671.98
100 day SMA695.83697.36698.74
150 day SMA769.14771.39773.59
200 day SMA783.56784.02784.45

Fundamentals, profit and EPS of Insecticides India INSECTICID

EPS is 51.03 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)

Debt: 246.44 in crores

Market capitalization: 2051.89

EPS is 50.97 and PE is: 12.17

Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)

Debt: 104.66 in crores

Market capitalization: 2445.27

Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top