Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 612.35 and 630.4
| Intraday Target 1 | 597.82 |
| Intraday Target 2 | 608.83 |
| Intraday Target 3 | 615.86666666667 |
| Intraday Target 4 | 626.88 |
| Intraday Target 5 | 633.92 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 619.85 (0.63%) | 615.95 | 604.85 - 622.90 | 0.4698 times | Thu 19 February 2026 | 615.95 (-0.96%) | 620.00 | 614.00 - 627.30 | 0.4628 times | Wed 18 February 2026 | 621.95 (-0.54%) | 620.40 | 616.90 - 634.70 | 0.9019 times | Tue 17 February 2026 | 625.35 (2.06%) | 609.65 | 602.40 - 633.70 | 0.8454 times | Mon 16 February 2026 | 612.70 (0.25%) | 611.00 | 600.20 - 617.30 | 0.5715 times | Fri 13 February 2026 | 611.20 (-0.9%) | 616.00 | 605.00 - 621.00 | 0.72 times | Thu 12 February 2026 | 616.75 (-0.56%) | 615.00 | 608.00 - 633.05 | 0.9027 times | Wed 11 February 2026 | 620.25 (-3.26%) | 641.00 | 614.95 - 641.00 | 2.0755 times | Tue 10 February 2026 | 641.15 (1.73%) | 640.00 | 635.05 - 649.40 | 1.1065 times | Mon 09 February 2026 | 630.25 (4.86%) | 604.20 | 601.05 - 632.85 | 1.9438 times | Fri 06 February 2026 | 601.05 (-0.33%) | 603.00 | 592.50 - 603.65 | 0.9734 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 610.03 and 644.53
| Weekly Target 1 | 583.75 |
| Weekly Target 2 | 601.8 |
| Weekly Target 3 | 618.25 |
| Weekly Target 4 | 636.3 |
| Weekly Target 5 | 652.75 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.5553 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 1.1526 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.4454 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.3401 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.9209 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.83 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 0.8788 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 0.8376 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.5735 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.4658 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.5266 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 602.03 and 667.23
| Monthly Target 1 | 552.62 |
| Monthly Target 2 | 586.23 |
| Monthly Target 3 | 617.81666666667 |
| Monthly Target 4 | 651.43 |
| Monthly Target 5 | 683.02 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 619.85 (4.5%) | 593.15 | 584.20 - 649.40 | 0.4 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.651 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3373 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5639 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4285 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5733 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.1699 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6188 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7295 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5279 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 1.0086 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 533.13 and 670.68
| Yearly Target 1 | 504.22 |
| Yearly Target 2 | 562.03 |
| Yearly Target 3 | 641.76666666667 |
| Yearly Target 4 | 699.58 |
| Yearly Target 5 | 779.32 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 619.85 (-13.51%) | 720.50 | 583.95 - 721.50 | 0.1007 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1964 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6417 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9498 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9378 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5965 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4897 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3611 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6248 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1015 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4783 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 649 and lower is at 588, while middle bands are at 604 and 634
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.47 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 619.16 |
| 12 day DMA | 618.29 |
| 20 day DMA | 618.18 |
| 35 day DMA | 634.07 |
| 50 day DMA | 655.1 |
| 100 day DMA | 685.15 |
| 150 day DMA | 752.82 |
| 200 day DMA | 781.08 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619 | 618.58 | 619.9 |
| 12 day EMA | 619.15 | 619.02 | 619.58 |
| 20 day EMA | 623.3 | 623.66 | 624.47 |
| 35 day EMA | 638.96 | 640.09 | 641.51 |
| 50 day EMA | 656.01 | 657.49 | 659.19 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.16 | 617.43 | 617.59 |
| 12 day SMA | 618.29 | 616.92 | 615.7 |
| 20 day SMA | 618.18 | 617.89 | 618.51 |
| 35 day SMA | 634.07 | 636.51 | 639.39 |
| 50 day SMA | 655.1 | 656.8 | 658.74 |
| 100 day SMA | 685.15 | 686.56 | 688.1 |
| 150 day SMA | 752.82 | 755.33 | 757.92 |
| 200 day SMA | 781.08 | 781.33 | 781.63 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
