Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 708.03 and 716.78
| Intraday Target 1 | 701.42 |
| Intraday Target 2 | 705.88 |
| Intraday Target 3 | 710.16666666667 |
| Intraday Target 4 | 714.63 |
| Intraday Target 5 | 718.92 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (0.75%) | 708.60 | 705.70 - 714.45 | 0.5806 times | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.5351 times | Wed 31 December 2025 | 716.70 (1.23%) | 708.70 | 708.70 - 722.70 | 0.842 times | Tue 30 December 2025 | 708.00 (0.8%) | 697.20 | 697.20 - 719.80 | 2.6819 times | Mon 29 December 2025 | 702.35 (-1.38%) | 712.20 | 699.00 - 715.90 | 1.1176 times | Fri 26 December 2025 | 712.20 (-0.44%) | 715.05 | 705.00 - 715.05 | 0.7049 times | Wed 24 December 2025 | 715.35 (1.28%) | 706.30 | 701.55 - 721.80 | 1.9317 times | Tue 23 December 2025 | 706.30 (0.09%) | 707.80 | 693.70 - 716.00 | 0.7211 times | Mon 22 December 2025 | 705.65 (0.81%) | 702.90 | 698.60 - 708.45 | 0.5844 times | Fri 19 December 2025 | 699.95 (0.43%) | 696.95 | 694.70 - 702.60 | 0.3007 times | Thu 18 December 2025 | 696.95 (0.09%) | 696.35 | 686.00 - 700.00 | 0.5322 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 691.03 and 716.53
| Weekly Target 1 | 684.58 |
| Weekly Target 2 | 697.47 |
| Weekly Target 3 | 710.08333333333 |
| Weekly Target 4 | 722.97 |
| Weekly Target 5 | 735.58 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 1.0495 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7187 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5836 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6599 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5237 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4594 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8703 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4094 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.832 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.8935 times | Fri 24 October 2025 | 720.00 (-2.66%) | 741.20 | 710.00 - 742.30 | 0.8517 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 696.68 and 715.93
| Monthly Target 1 | 692.12 |
| Monthly Target 2 | 701.23 |
| Monthly Target 3 | 711.36666666667 |
| Monthly Target 4 | 720.48 |
| Monthly Target 5 | 730.62 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (-0.89%) | 720.50 | 702.25 - 721.50 | 0.0206 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.338 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5651 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4295 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5746 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.1746 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6223 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7332 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5312 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 1.0108 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.7176 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 696.68 and 715.93
| Yearly Target 1 | 692.12 |
| Yearly Target 2 | 701.23 |
| Yearly Target 3 | 711.36666666667 |
| Yearly Target 4 | 720.48 |
| Yearly Target 5 | 730.62 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 710.35 (-0.89%) | 720.50 | 702.25 - 721.50 | 0.002 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.2083 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6581 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9592 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9472 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6124 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5045 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3647 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6311 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1125 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.483 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 707.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 7 points
Upper Bollinger band is at 719 and lower is at 692, while middle bands are at 699 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.29 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 708.49 |
| 12 day DMA | 706.27 |
| 20 day DMA | 705.24 |
| 35 day DMA | 706.41 |
| 50 day DMA | 705.3 |
| 100 day DMA | 750.33 |
| 150 day DMA | 818.19 |
| 200 day DMA | 783.87 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.14 | 708.54 | 710.29 |
| 12 day EMA | 707.75 | 707.28 | 707.68 |
| 20 day EMA | 707.41 | 707.1 | 707.32 |
| 35 day EMA | 706.9 | 706.7 | 706.8 |
| 50 day EMA | 707.7 | 707.59 | 707.69 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.49 | 708.86 | 710.92 |
| 12 day SMA | 706.27 | 705 | 704.78 |
| 20 day SMA | 705.24 | 705.57 | 706.1 |
| 35 day SMA | 706.41 | 705.13 | 704 |
| 50 day SMA | 705.3 | 705.6 | 705.96 |
| 100 day SMA | 750.33 | 753.42 | 756.72 |
| 150 day SMA | 818.19 | 819.2 | 820.03 |
| 200 day SMA | 783.87 | 783.27 | 782.66 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 13.94
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
