Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 645.28 and 671.38
| Intraday Target 1 | 640.48 |
| Intraday Target 2 | 650.07 |
| Intraday Target 3 | 666.58333333333 |
| Intraday Target 4 | 676.17 |
| Intraday Target 5 | 692.68 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.65 (-1.72%) | 663.30 | 657.00 - 683.10 | 1.7548 times | Thu 08 January 2026 | 671.20 (-3.74%) | 693.00 | 659.50 - 697.60 | 1.6192 times | Wed 07 January 2026 | 697.30 (-0.08%) | 695.00 | 686.15 - 712.00 | 0.6605 times | Tue 06 January 2026 | 697.85 (-0.11%) | 694.00 | 694.00 - 705.00 | 0.4236 times | Mon 05 January 2026 | 698.60 (-1.65%) | 712.00 | 692.00 - 712.00 | 0.6621 times | Fri 02 January 2026 | 710.35 (0.75%) | 708.60 | 705.70 - 714.45 | 0.4921 times | Thu 01 January 2026 | 705.05 (-1.63%) | 720.50 | 702.25 - 721.50 | 0.4535 times | Wed 31 December 2025 | 716.70 (1.23%) | 708.70 | 708.70 - 722.70 | 0.7137 times | Tue 30 December 2025 | 708.00 (0.8%) | 697.20 | 697.20 - 719.80 | 2.2732 times | Mon 29 December 2025 | 702.35 (-1.38%) | 712.20 | 699.00 - 715.90 | 0.9473 times | Fri 26 December 2025 | 712.20 (-0.44%) | 715.05 | 705.00 - 715.05 | 0.5975 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 630.83 and 685.83
| Weekly Target 1 | 621.22 |
| Weekly Target 2 | 640.43 |
| Weekly Target 3 | 676.21666666667 |
| Weekly Target 4 | 695.43 |
| Weekly Target 5 | 731.22 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 1.0788 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 1.0282 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.704 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5718 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6465 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.513 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4297 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8322 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.3807 times | Fri 07 November 2025 | 687.50 (-4.81%) | 725.00 | 680.25 - 740.00 | 0.8151 times | Fri 31 October 2025 | 722.25 (0.31%) | 720.00 | 707.90 - 727.85 | 0.8754 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 626.08 and 690.58
| Monthly Target 1 | 614.88 |
| Monthly Target 2 | 637.27 |
| Monthly Target 3 | 679.38333333333 |
| Monthly Target 4 | 701.77 |
| Monthly Target 5 | 743.88 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.65 (-7.96%) | 720.50 | 657.00 - 721.50 | 0.1309 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3343 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5589 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4247 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5682 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.1506 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.6044 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.7141 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.5143 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9996 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.7097 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 626.08 and 690.58
| Yearly Target 1 | 614.88 |
| Yearly Target 2 | 637.27 |
| Yearly Target 3 | 679.38333333333 |
| Yearly Target 4 | 701.77 |
| Yearly Target 5 | 743.88 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 659.65 (-7.96%) | 720.50 | 657.00 - 721.50 | 0.0128 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.207 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6563 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9582 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9461 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6107 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5029 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3643 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6304 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1113 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4825 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 692.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.03
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 14 points
Upper Bollinger band is at 727 and lower is at 674, while middle bands are at 687 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.87 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 684.92 |
| 12 day DMA | 699.55 |
| 20 day DMA | 699.91 |
| 35 day DMA | 706.76 |
| 50 day DMA | 702.12 |
| 100 day DMA | 737.19 |
| 150 day DMA | 812.78 |
| 200 day DMA | 786.01 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.65 | 691.15 | 701.13 |
| 12 day EMA | 692.8 | 698.82 | 703.84 |
| 20 day EMA | 697.66 | 701.66 | 704.87 |
| 35 day EMA | 700.28 | 702.67 | 704.52 |
| 50 day EMA | 701.46 | 703.17 | 704.47 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.92 | 695.06 | 701.83 |
| 12 day SMA | 699.55 | 703.44 | 706.31 |
| 20 day SMA | 699.91 | 701.88 | 703.57 |
| 35 day SMA | 706.76 | 707.89 | 708.33 |
| 50 day SMA | 702.12 | 703.22 | 704 |
| 100 day SMA | 737.19 | 739.18 | 741.53 |
| 150 day SMA | 812.78 | 813.96 | 815.17 |
| 200 day SMA | 786.01 | 785.77 | 785.46 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.94
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
