InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 620.58 and 639.53
| Intraday Target 1 | 605.35 |
| Intraday Target 2 | 616.85 |
| Intraday Target 3 | 624.3 |
| Intraday Target 4 | 635.8 |
| Intraday Target 5 | 643.25 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.35 (3.14%) | 615.30 | 612.80 - 631.75 | 0.4983 times | Wed 21 January 2026 | 609.20 (-2.95%) | 627.00 | 600.60 - 632.10 | 1.2886 times | Tue 20 January 2026 | 627.70 (-3.57%) | 649.00 | 622.55 - 650.95 | 1.0514 times | Mon 19 January 2026 | 650.95 (0.02%) | 649.00 | 643.00 - 662.00 | 0.606 times | Fri 16 January 2026 | 650.85 (1.45%) | 645.85 | 641.00 - 658.65 | 0.7192 times | Wed 14 January 2026 | 641.55 (1.06%) | 635.45 | 633.10 - 648.00 | 0.2727 times | Tue 13 January 2026 | 634.80 (-0.3%) | 638.00 | 630.00 - 646.75 | 0.7354 times | Mon 12 January 2026 | 636.70 (-3.48%) | 661.35 | 629.60 - 678.75 | 2.1341 times | Fri 09 January 2026 | 659.65 (-1.72%) | 663.30 | 657.00 - 683.10 | 1.4012 times | Thu 08 January 2026 | 671.20 (-3.74%) | 693.00 | 659.50 - 697.60 | 1.293 times | Wed 07 January 2026 | 697.30 (-0.08%) | 695.00 | 686.15 - 712.00 | 0.5275 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 583.78 and 645.18
| Weekly Target 1 | 568.92 |
| Weekly Target 2 | 598.63 |
| Weekly Target 3 | 630.31666666667 |
| Weekly Target 4 | 660.03 |
| Weekly Target 5 | 691.72 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.35 (-3.46%) | 649.00 | 600.60 - 662.00 | 0.9338 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 1.0469 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 1.1086 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 1.0565 times | Fri 26 December 2025 | 712.20 (1.75%) | 702.90 | 693.70 - 721.80 | 0.7234 times | Fri 19 December 2025 | 699.95 (-0.11%) | 706.70 | 685.00 - 710.00 | 0.5875 times | Fri 12 December 2025 | 700.75 (-2.29%) | 716.40 | 685.65 - 719.05 | 0.6643 times | Fri 05 December 2025 | 717.15 (-0.95%) | 727.80 | 709.60 - 735.00 | 0.5271 times | Fri 28 November 2025 | 724.00 (-0.07%) | 719.00 | 705.90 - 747.00 | 1.4691 times | Fri 21 November 2025 | 724.50 (8.64%) | 668.00 | 666.95 - 735.00 | 1.8827 times | Fri 14 November 2025 | 666.90 (-3%) | 694.00 | 655.00 - 694.00 | 1.4187 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 554.03 and 674.93
| Monthly Target 1 | 529.25 |
| Monthly Target 2 | 578.8 |
| Monthly Target 3 | 650.15 |
| Monthly Target 4 | 699.7 |
| Monthly Target 5 | 771.05 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.35 (-12.33%) | 720.50 | 600.60 - 721.50 | 0.3219 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3278 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.5481 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4165 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.5572 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.109 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.5734 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.6809 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.485 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.9803 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.6959 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 554.03 and 674.93
| Yearly Target 1 | 529.25 |
| Yearly Target 2 | 578.8 |
| Yearly Target 3 | 650.15 |
| Yearly Target 4 | 699.7 |
| Yearly Target 5 | 771.05 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 628.35 (-12.33%) | 720.50 | 600.60 - 721.50 | 0.0319 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.2047 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6531 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9564 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9443 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.6076 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.5 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3636 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6292 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.1091 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4816 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 674 and price is deviating by 36 points
Upper Bollinger band is at 744 and lower is at 604, while middle bands are at 639 and 709
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.34 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 633.41 |
| 12 day DMA | 650.51 |
| 20 day DMA | 673.74 |
| 35 day DMA | 686.92 |
| 50 day DMA | 691.21 |
| 100 day DMA | 721.09 |
| 150 day DMA | 800.17 |
| 200 day DMA | 786.77 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.68 | 631.85 | 643.18 |
| 12 day EMA | 648.25 | 651.87 | 659.62 |
| 20 day EMA | 661.94 | 665.47 | 671.39 |
| 35 day EMA | 675.22 | 677.98 | 682.03 |
| 50 day EMA | 685.43 | 687.76 | 690.96 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.41 | 636.05 | 641.17 |
| 12 day SMA | 650.51 | 656.36 | 664.79 |
| 20 day SMA | 673.74 | 677.63 | 682.46 |
| 35 day SMA | 686.92 | 689.4 | 692.72 |
| 50 day SMA | 691.21 | 692.27 | 693.65 |
| 100 day SMA | 721.09 | 722.9 | 725 |
| 150 day SMA | 800.17 | 802.04 | 804.05 |
| 200 day SMA | 786.77 | 786.74 | 786.81 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 12.33
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


