Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 555.9 and 574.4
| Intraday Target 1 | 552.58 |
| Intraday Target 2 | 559.22 |
| Intraday Target 3 | 571.08333333333 |
| Intraday Target 4 | 577.72 |
| Intraday Target 5 | 589.58 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 565.85 (-2.46%) | 577.20 | 564.45 - 582.95 | 1.379 times | Fri 16 October 2026 | 580.10 (-0.1%) | 580.70 | 576.00 - 582.20 | 1.1716 times | Thu 15 October 2026 | 580.70 (-0.02%) | 580.00 | 577.00 - 605.00 | 1.1086 times | Wed 14 October 2026 | 580.80 (-0.02%) | 580.00 | 580.00 - 585.75 | 0.6002 times | Tue 13 October 2026 | 580.90 (1.39%) | 575.00 | 571.00 - 582.85 | 0.6709 times | Mon 12 October 2026 | 572.95 (-1.44%) | 580.00 | 569.00 - 582.35 | 1.4096 times | Fri 09 October 2026 | 581.30 (1.71%) | 569.20 | 567.65 - 585.00 | 0.6979 times | Thu 08 October 2026 | 571.50 (-2.57%) | 581.30 | 569.00 - 586.60 | 1.1452 times | Wed 07 October 2026 | 586.60 (0.42%) | 580.00 | 575.55 - 590.00 | 0.7486 times | Tue 06 October 2026 | 584.15 (0.92%) | 583.95 | 579.25 - 585.00 | 1.0685 times | Mon 05 October 2026 | 578.80 (1.78%) | 578.85 | 566.15 - 593.45 | 2.0615 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 555.9 and 574.4
| Weekly Target 1 | 552.58 |
| Weekly Target 2 | 559.22 |
| Weekly Target 3 | 571.08333333333 |
| Weekly Target 4 | 577.72 |
| Weekly Target 5 | 589.58 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 565.85 (-2.46%) | 577.20 | 564.45 - 582.95 | 0.096 times | Fri 16 October 2026 | 580.10 (-0.21%) | 580.00 | 569.00 - 605.00 | 0.3455 times | Fri 09 October 2026 | 581.30 (2.22%) | 578.85 | 566.15 - 593.45 | 0.3985 times | Thu 01 October 2026 | 568.70 (-5.61%) | 597.65 | 561.05 - 603.70 | 0.4255 times | Fri 25 September 2026 | 602.50 (-0.51%) | 605.55 | 592.00 - 617.00 | 0.9431 times | Fri 18 September 2026 | 605.60 (-0.67%) | 609.70 | 585.00 - 618.00 | 0.3646 times | Fri 11 September 2026 | 609.70 (-1.41%) | 611.55 | 595.10 - 634.90 | 1.1156 times | Fri 04 September 2026 | 618.45 (3.33%) | 600.00 | 589.05 - 645.00 | 1.7092 times | Fri 28 August 2026 | 598.50 (-1.85%) | 611.80 | 564.40 - 612.95 | 3.8295 times | Fri 21 August 2026 | 609.75 (-3.39%) | 630.00 | 603.00 - 630.00 | 0.7723 times | Fri 14 August 2026 | 631.15 (-2.56%) | 646.35 | 603.35 - 655.65 | 1.9284 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 541.48 and 585.43
| Monthly Target 1 | 533.35 |
| Monthly Target 2 | 549.6 |
| Monthly Target 3 | 577.3 |
| Monthly Target 4 | 593.55 |
| Monthly Target 5 | 621.25 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 565.85 (-3.16%) | 581.40 | 561.05 - 605.00 | 0.1826 times | Wed 30 September 2026 | 584.30 (-4.35%) | 609.00 | 580.50 - 645.00 | 0.702 times | Mon 31 August 2026 | 610.85 (-4.73%) | 643.30 | 564.40 - 669.90 | 1.4616 times | Fri 31 July 2026 | 641.20 (-2.97%) | 663.15 | 596.20 - 680.00 | 0.8139 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8194 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0691 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5396 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4423 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8146 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1551 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.5985 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 414.03 and 670.43
| Yearly Target 1 | 363.42 |
| Yearly Target 2 | 464.63 |
| Yearly Target 3 | 619.81666666667 |
| Yearly Target 4 | 721.03 |
| Yearly Target 5 | 876.22 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 565.85 (-21.05%) | 720.50 | 518.60 - 775.00 | 0.517 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1461 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5727 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9098 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.8984 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5294 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.427 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3459 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.5986 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0552 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4581 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.55
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 13 points
Upper Bollinger band is at 613 and lower is at 561, while middle bands are at 574 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.31 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 577.67 |
| 12 day DMA | 577.7 |
| 20 day DMA | 586.48 |
| 35 day DMA | 595.41 |
| 50 day DMA | 600.7 |
| 100 day DMA | 636.56 |
| 150 day DMA | 646.16 |
| 200 day DMA | 643.58 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.28 | 580 | 579.95 |
| 12 day EMA | 579.91 | 582.47 | 582.9 |
| 20 day EMA | 585.18 | 587.21 | 587.96 |
| 35 day EMA | 593.76 | 595.4 | 596.3 |
| 50 day EMA | 602.61 | 604.11 | 605.09 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.67 | 579.09 | 579.33 |
| 12 day SMA | 577.7 | 579.23 | 579.97 |
| 20 day SMA | 586.48 | 588.46 | 589.4 |
| 35 day SMA | 595.41 | 595.45 | 595.43 |
| 50 day SMA | 600.7 | 602.4 | 603.78 |
| 100 day SMA | 636.56 | 638.46 | 640.12 |
| 150 day SMA | 646.16 | 646.33 | 646.46 |
| 200 day SMA | 643.58 | 644.31 | 644.99 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 11.81
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
