InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 550.7 and 594.25
| Intraday Target 1 | 542.48 |
| Intraday Target 2 | 558.92 |
| Intraday Target 3 | 586.03333333333 |
| Intraday Target 4 | 602.47 |
| Intraday Target 5 | 629.58 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.35 (-5.67%) | 609.95 | 569.60 - 613.15 | 1.9947 times | Thu 12 March 2026 | 609.95 (5.79%) | 581.95 | 564.35 - 619.90 | 1.3981 times | Wed 11 March 2026 | 576.55 (-2.51%) | 593.00 | 572.70 - 601.45 | 1.6839 times | Tue 10 March 2026 | 591.40 (-1.41%) | 598.00 | 587.00 - 608.35 | 1.395 times | Mon 09 March 2026 | 599.85 (-1.91%) | 600.00 | 590.50 - 608.05 | 0.6663 times | Fri 06 March 2026 | 611.50 (-0.24%) | 612.95 | 604.90 - 617.85 | 0.7265 times | Thu 05 March 2026 | 612.95 (0.47%) | 610.10 | 606.55 - 619.95 | 0.3438 times | Wed 04 March 2026 | 610.10 (-0.58%) | 611.00 | 598.80 - 615.65 | 0.6056 times | Mon 02 March 2026 | 613.65 (-1.2%) | 570.00 | 570.00 - 618.25 | 0.7582 times | Fri 27 February 2026 | 621.10 (-0.8%) | 626.10 | 616.40 - 631.05 | 0.4278 times | Thu 26 February 2026 | 626.10 (-0.58%) | 628.50 | 623.00 - 634.00 | 0.3462 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 542.08 and 597.63
| Weekly Target 1 | 530.98 |
| Weekly Target 2 | 553.17 |
| Weekly Target 3 | 586.53333333333 |
| Weekly Target 4 | 608.72 |
| Weekly Target 5 | 642.08 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.35 (-5.91%) | 600.00 | 564.35 - 619.90 | 1.4547 times | Fri 06 March 2026 | 611.50 (-1.55%) | 570.00 | 570.00 - 619.95 | 0.4961 times | Fri 27 February 2026 | 621.10 (0.2%) | 620.20 | 615.30 - 634.00 | 0.4367 times | Fri 20 February 2026 | 619.85 (1.42%) | 611.00 | 600.20 - 634.70 | 0.5204 times | Fri 13 February 2026 | 611.20 (1.69%) | 604.20 | 601.05 - 649.40 | 1.0801 times | Fri 06 February 2026 | 601.05 (1.33%) | 593.15 | 584.20 - 642.95 | 1.3546 times | Fri 30 January 2026 | 593.15 (-3.39%) | 610.00 | 583.95 - 651.40 | 2.1931 times | Fri 23 January 2026 | 613.95 (-5.67%) | 649.00 | 600.60 - 662.00 | 0.863 times | Fri 16 January 2026 | 650.85 (-1.33%) | 661.35 | 629.60 - 678.75 | 0.7778 times | Fri 09 January 2026 | 659.65 (-7.14%) | 712.00 | 657.00 - 712.00 | 0.8236 times | Fri 02 January 2026 | 710.35 (-0.26%) | 712.20 | 697.20 - 722.70 | 0.7849 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 569.85 and 625.45
| Monthly Target 1 | 530.95 |
| Monthly Target 2 | 553.15 |
| Monthly Target 3 | 586.55 |
| Monthly Target 4 | 608.75 |
| Monthly Target 5 | 642.15 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.35 (-7.37%) | 570.00 | 564.35 - 619.95 | 0.3002 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.5219 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 0.7401 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.3835 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 0.6412 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.4872 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 0.6519 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 2.4671 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.8405 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.9663 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.7371 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 491.28 and 648.43
| Yearly Target 1 | 463.25 |
| Yearly Target 2 | 519.3 |
| Yearly Target 3 | 620.4 |
| Yearly Target 4 | 676.45 |
| Yearly Target 5 | 777.55 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 575.35 (-19.72%) | 720.50 | 564.35 - 721.50 | 0.1312 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1927 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6366 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9468 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9349 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5916 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4851 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.36 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6229 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0981 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4768 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.75
Tomorrow's movement Prediction of Insecticides India INSECTICID looks bearish. It has broken an important moving average level of 608.28 with high volumes
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 15 points
Upper Bollinger band is at 642 and lower is at 582, while middle bands are at 597 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsecticidesIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsecticidesIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.15 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 590.62 |
| 12 day DMA | 606.52 |
| 20 day DMA | 611.8 |
| 35 day DMA | 614.47 |
| 50 day DMA | 628.53 |
| 100 day DMA | 667.25 |
| 150 day DMA | 713.99 |
| 200 day DMA | 772.16 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.54 | 599.64 | 594.48 |
| 12 day EMA | 601.68 | 606.46 | 605.83 |
| 20 day EMA | 608.62 | 612.12 | 612.35 |
| 35 day EMA | 621.45 | 624.16 | 625 |
| 50 day EMA | 631.47 | 633.76 | 634.73 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.62 | 597.85 | 598.45 |
| 12 day SMA | 606.52 | 610.82 | 611.97 |
| 20 day SMA | 611.8 | 613.87 | 614.38 |
| 35 day SMA | 614.47 | 615.98 | 615.96 |
| 50 day SMA | 628.53 | 631.36 | 633.32 |
| 100 day SMA | 667.25 | 668.89 | 670.23 |
| 150 day SMA | 713.99 | 717.1 | 720 |
| 200 day SMA | 772.16 | 773.36 | 774.27 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 51.03 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
EPS is 50.97 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 58.11 crores (17.70%)
Debt: 104.66 in crores
Market capitalization: 2445.27
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


