InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 609.03 and 621.63
| Intraday Target 1 | 605.88 |
| Intraday Target 2 | 612.17 |
| Intraday Target 3 | 618.48333333333 |
| Intraday Target 4 | 624.77 |
| Intraday Target 5 | 631.08 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.45 (0.7%) | 619.60 | 612.20 - 624.80 | 0.3902 times | Thu 03 September 2026 | 614.15 (0.25%) | 612.60 | 606.25 - 645.00 | 1.2066 times | Wed 02 September 2026 | 612.60 (2.38%) | 598.00 | 591.10 - 614.95 | 0.3164 times | Tue 01 September 2026 | 598.35 (-2.05%) | 609.00 | 594.15 - 615.90 | 0.2431 times | Mon 31 August 2026 | 610.85 (2.06%) | 600.00 | 589.05 - 615.00 | 0.9296 times | Fri 28 August 2026 | 598.50 (5.54%) | 568.10 | 566.30 - 608.10 | 2.162 times | Thu 27 August 2026 | 567.10 (-2.14%) | 579.50 | 564.40 - 585.00 | 1.3086 times | Wed 26 August 2026 | 579.50 (0.01%) | 580.00 | 574.05 - 589.00 | 0.9831 times | Tue 25 August 2026 | 579.45 (-0.12%) | 580.00 | 573.05 - 580.05 | 0.4194 times | Mon 24 August 2026 | 580.15 (-4.85%) | 611.80 | 575.00 - 612.95 | 2.0409 times | Fri 21 August 2026 | 609.75 (0.53%) | 606.60 | 603.00 - 612.90 | 0.362 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 603.75 and 659.7
| Weekly Target 1 | 561.55 |
| Weekly Target 2 | 590 |
| Weekly Target 3 | 617.5 |
| Weekly Target 4 | 645.95 |
| Weekly Target 5 | 673.45 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.45 (3.33%) | 600.00 | 589.05 - 645.00 | 1.1983 times | Fri 28 August 2026 | 598.50 (-1.85%) | 611.80 | 564.40 - 612.95 | 2.6848 times | Fri 21 August 2026 | 609.75 (-3.39%) | 630.00 | 603.00 - 630.00 | 0.5415 times | Fri 14 August 2026 | 631.15 (-2.56%) | 646.35 | 603.35 - 655.65 | 1.3519 times | Fri 07 August 2026 | 647.70 (1.01%) | 643.30 | 636.10 - 669.90 | 0.7175 times | Fri 31 July 2026 | 641.20 (4.07%) | 616.10 | 610.00 - 646.40 | 0.7666 times | Fri 24 July 2026 | 616.10 (-5.71%) | 654.90 | 596.20 - 655.00 | 0.8212 times | Fri 17 July 2026 | 653.40 (-0.85%) | 653.00 | 645.85 - 680.00 | 0.5865 times | Fri 10 July 2026 | 659.00 (-0.77%) | 667.00 | 648.10 - 672.00 | 0.6258 times | Fri 03 July 2026 | 664.10 (0.84%) | 662.00 | 648.00 - 680.90 | 0.7061 times | Thu 25 June 2026 | 658.60 (-4.34%) | 688.50 | 651.50 - 719.95 | 0.9905 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 604.78 and 658.68
| Monthly Target 1 | 564.28 |
| Monthly Target 2 | 591.37 |
| Monthly Target 3 | 618.18333333333 |
| Monthly Target 4 | 645.27 |
| Monthly Target 5 | 672.08 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.45 (1.24%) | 609.00 | 591.10 - 645.00 | 0.2179 times | Mon 31 August 2026 | 610.85 (-4.73%) | 643.30 | 564.40 - 669.90 | 1.4718 times | Fri 31 July 2026 | 641.20 (-2.97%) | 663.15 | 596.20 - 680.00 | 0.8196 times | Tue 30 June 2026 | 660.85 (-10.16%) | 746.80 | 648.00 - 747.85 | 0.8251 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.0766 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5504 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4524 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8203 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1632 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6027 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.0077 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 440.33 and 696.73
| Yearly Target 1 | 380.95 |
| Yearly Target 2 | 499.7 |
| Yearly Target 3 | 637.35 |
| Yearly Target 4 | 756.1 |
| Yearly Target 5 | 893.75 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.45 (-13.71%) | 720.50 | 518.60 - 775.00 | 0.4841 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1501 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.5781 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.913 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9015 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.5347 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.432 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3471 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6006 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0588 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.4597 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 606.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insecticides India INSECTICID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.73
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 21 points
Upper Bollinger band is at 652 and lower is at 569, while middle bands are at 590 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsecticidesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsecticidesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InsecticidesIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.24 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 610.88 |
| 12 day DMA | 597.95 |
| 20 day DMA | 610.05 |
| 35 day DMA | 620.06 |
| 50 day DMA | 631.7 |
| 100 day DMA | 672.78 |
| 150 day DMA | 650.55 |
| 200 day DMA | 660.22 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.1 | 605.92 | 601.8 |
| 12 day EMA | 606.75 | 604.62 | 602.89 |
| 20 day EMA | 610.95 | 610.16 | 609.74 |
| 35 day EMA | 620.79 | 620.93 | 621.33 |
| 50 day EMA | 633.26 | 633.86 | 634.66 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.88 | 606.89 | 597.48 |
| 12 day SMA | 597.95 | 597.54 | 597.99 |
| 20 day SMA | 610.05 | 611.52 | 613.34 |
| 35 day SMA | 620.06 | 621.05 | 622.36 |
| 50 day SMA | 631.7 | 632.5 | 633.56 |
| 100 day SMA | 672.78 | 673.36 | 673.67 |
| 150 day SMA | 650.55 | 650.74 | 650.9 |
| 200 day SMA | 660.22 | 660.46 | 660.72 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 47.91 and PE is: 12.91
Last quarter profit: (March 2026 quarter) 11.71 crores (-15.69%)
Debt: 157.05 in crores
Market capitalization: 1916.38
EPS is 48.66 and PE is: 12.71
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


