Munafa Stock Market Course + Intraday & FNO calls 
InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do INSECTICID
- Forcast & Targets INSECTICID
- INSECTICID Experts view
- Tomorrow's Movement INSECTICID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSECTICID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsecticidesIndia
Strong intraday Stock price targets for InsecticidesIndia are 708.43 and 719.73
| Intraday Target 1 | 704.9 |
| Intraday Target 2 | 711.95 |
| Intraday Target 3 | 716.2 |
| Intraday Target 4 | 723.25 |
| Intraday Target 5 | 727.5 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 719.00 (1.72%) | 720.00 | 709.15 - 720.45 | 0.7336 times | Thu 11 June 2026 | 706.85 (-0.08%) | 707.45 | 701.00 - 715.00 | 0.4179 times | Wed 10 June 2026 | 707.45 (-2.4%) | 724.00 | 705.00 - 742.30 | 2.2092 times | Tue 09 June 2026 | 724.85 (2.87%) | 711.10 | 705.45 - 727.00 | 0.839 times | Mon 08 June 2026 | 704.60 (-1.4%) | 708.60 | 702.40 - 713.10 | 0.5426 times | Fri 05 June 2026 | 714.60 (-0.02%) | 715.00 | 710.00 - 722.90 | 0.7831 times | Thu 04 June 2026 | 714.75 (-1.51%) | 725.80 | 711.00 - 728.95 | 1.3455 times | Wed 03 June 2026 | 725.70 (-0.56%) | 729.80 | 713.85 - 730.85 | 0.6236 times | Tue 02 June 2026 | 729.80 (0.85%) | 723.65 | 715.00 - 735.95 | 1.2411 times | Mon 01 June 2026 | 723.65 (-1.62%) | 746.80 | 715.10 - 747.85 | 1.2645 times | Fri 29 May 2026 | 735.55 (-3.86%) | 765.00 | 724.00 - 765.00 | 2.5654 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 710 and 751.3
| Weekly Target 1 | 679.47 |
| Weekly Target 2 | 699.23 |
| Weekly Target 3 | 720.76666666667 |
| Weekly Target 4 | 740.53 |
| Weekly Target 5 | 762.07 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 719.00 (0.62%) | 708.60 | 701.00 - 742.30 | 0.526 times | Fri 05 June 2026 | 714.60 (-2.85%) | 746.80 | 710.00 - 747.85 | 0.5832 times | Fri 29 May 2026 | 735.55 (-1.79%) | 760.05 | 724.00 - 775.00 | 0.8689 times | Fri 22 May 2026 | 748.95 (3.62%) | 722.80 | 710.00 - 765.00 | 1.2018 times | Fri 15 May 2026 | 722.80 (0.35%) | 715.00 | 695.00 - 729.60 | 1.1837 times | Fri 08 May 2026 | 720.25 (2.68%) | 701.45 | 690.20 - 726.50 | 0.7196 times | Thu 30 April 2026 | 701.45 (0.26%) | 699.65 | 687.00 - 717.75 | 0.5477 times | Fri 24 April 2026 | 699.65 (-3.26%) | 729.00 | 691.05 - 729.00 | 0.8577 times | Fri 17 April 2026 | 723.20 (12.1%) | 640.50 | 621.10 - 756.00 | 1.7405 times | Fri 10 April 2026 | 645.15 (5.99%) | 612.80 | 597.15 - 655.95 | 1.771 times | Thu 02 April 2026 | 608.70 (9.42%) | 552.60 | 518.60 - 612.00 | 1.2377 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 686.58 and 733.43
| Monthly Target 1 | 675.77 |
| Monthly Target 2 | 697.38 |
| Monthly Target 3 | 722.61666666667 |
| Monthly Target 4 | 744.23 |
| Monthly Target 5 | 769.47 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 719.00 (-2.25%) | 746.80 | 701.00 - 747.85 | 0.3077 times | Fri 29 May 2026 | 735.55 (4.86%) | 701.45 | 690.20 - 775.00 | 1.1026 times | Thu 30 April 2026 | 701.45 (32.75%) | 528.40 | 525.00 - 756.00 | 1.5878 times | Mon 30 March 2026 | 528.40 (-14.93%) | 570.00 | 518.60 - 619.95 | 1.4875 times | Fri 27 February 2026 | 621.10 (4.71%) | 593.15 | 584.20 - 649.40 | 0.8402 times | Fri 30 January 2026 | 593.15 (-17.24%) | 720.50 | 583.95 - 721.50 | 1.1913 times | Wed 31 December 2025 | 716.70 (-1.01%) | 727.80 | 685.00 - 735.00 | 0.6173 times | Fri 28 November 2025 | 724.00 (0.24%) | 725.00 | 655.00 - 747.00 | 1.032 times | Fri 31 October 2025 | 722.25 (-3.56%) | 758.00 | 707.90 - 760.00 | 0.7843 times | Tue 30 September 2025 | 748.90 (-9.28%) | 826.90 | 745.00 - 836.15 | 1.0493 times | Fri 29 August 2025 | 825.50 (-23.02%) | 1086.00 | 800.00 - 1098.00 | 3.9712 times |
Yearly price and charts InsecticidesIndia
Strong yearly Stock price targets for InsecticidesIndia INSECTICID are 490.6 and 747
| Yearly Target 1 | 414.47 |
| Yearly Target 2 | 566.73 |
| Yearly Target 3 | 670.86666666667 |
| Yearly Target 4 | 823.13 |
| Yearly Target 5 | 927.27 |
Yearly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 719.00 (0.32%) | 720.50 | 518.60 - 775.00 | 0.333 times | Wed 31 December 2025 | 716.70 (6.45%) | 677.05 | 542.55 - 1098.00 | 1.1683 times | Tue 31 December 2024 | 673.30 (-0.46%) | 679.00 | 465.60 - 1084.25 | 1.6032 times | Fri 29 December 2023 | 676.40 (-9.2%) | 738.25 | 414.05 - 744.95 | 0.9275 times | Fri 30 December 2022 | 744.95 (5.25%) | 714.70 | 583.00 - 1067.90 | 0.9158 times | Fri 31 December 2021 | 707.80 (50.97%) | 471.20 | 405.10 - 847.00 | 1.559 times | Thu 31 December 2020 | 468.85 (-2.48%) | 484.00 | 206.40 - 589.00 | 1.4547 times | Tue 31 December 2019 | 480.75 (-14.95%) | 566.70 | 388.90 - 739.95 | 0.3526 times | Mon 31 December 2018 | 565.25 (-30.03%) | 809.75 | 360.55 - 858.95 | 0.6102 times | Fri 29 December 2017 | 807.85 (66.58%) | 478.80 | 476.05 - 964.00 | 1.0756 times | Fri 30 December 2016 | 484.95 (20.2%) | 409.90 | 295.00 - 543.00 | 0.467 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 719.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 18 points
Upper Bollinger band is at 766 and lower is at 696, while middle bands are at 713 and 749
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsecticidesIndia in short term but the sell signal is initial and weak.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.08 and InsecticidesIndia INSECTICID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 712.55 |
| 12 day DMA | 722.66 |
| 20 day DMA | 730.61 |
| 35 day DMA | 720.06 |
| 50 day DMA | 700.9 |
| 100 day DMA | 654.93 |
| 150 day DMA | 669.52 |
| 200 day DMA | 694.08 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.7 | 712.55 | 715.4 |
| 12 day EMA | 719.73 | 719.86 | 722.22 |
| 20 day EMA | 719.56 | 719.62 | 720.96 |
| 35 day EMA | 707.17 | 706.47 | 706.45 |
| 50 day EMA | 691.34 | 690.21 | 689.53 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.55 | 711.67 | 713.25 |
| 12 day SMA | 722.66 | 725.72 | 729.05 |
| 20 day SMA | 730.61 | 730.11 | 730.13 |
| 35 day SMA | 720.06 | 720.02 | 720.28 |
| 50 day SMA | 700.9 | 697.64 | 694.98 |
| 100 day SMA | 654.93 | 654.09 | 653.39 |
| 150 day SMA | 669.52 | 669.54 | 669.63 |
| 200 day SMA | 694.08 | 694.71 | 695.29 |
Fundamentals, profit and EPS of Insecticides India INSECTICID
EPS is 48.66 and PE is: 14.78
Last quarter profit: (December 2025 quarter) 10.49 crores (-39.61%)
Debt: 246.44 in crores
Market capitalization: 1618.71
EPS is 51.03 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 59.11 crores (-3.87%)
Debt: 246.44 in crores
Market capitalization: 2051.89
Videos related to: InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
