Munafa Stock Market Course + Intraday & FNO calls 
Pintec Technology (PT) Technical (Analysis) Reports Pintec Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pintec Technology (PT)
Technical Analysis Report for USA stock PT Pintec Technology. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PT Pintec Technology then click here. or read Experts views on Pintec Technology or Forecast & share price targets of Pintec Technology
Pintec Technology Opened at 0.98 and Closed at: 0.99, which is 1.01% of previous session's close. It moved within a range of 0.98 and 1.02
The session was a Bullish session with an average volume of 66300, which is 9.35% of previous session's volumes.
Support for tomorrow is 0.99 and resistance for tomorrow is 1.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.97, 0.96 resistance for tomorrow's hourly charts is 1.01, 1.04
10 Day SMA for Pintec Technology (PT) is 0.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pintec Technology (PT) is 0.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pintec Technology (PT) is 0.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 0.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pintec Technology is 0.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pintec Technology is at 0.97 and 200 DMA is at 0.96, while 50 DMA and 100 DMA are at 0.99 and 0.97 respectively
Pintec Technology (PT) moving average of 20 SMA is at 0.97 and 20 EMA is at 0.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 0.99 | 0.97 | 0.98 |
| 08 Thu Jan | 0.98 | 0.98 | 0.98 |
| 07 Wed Jan | 1.03 | 0.98 | 0.98 |
| 06 Tue Jan | 1.04 | 0.98 | 0.97 |
| 05 Mon Jan | 0.96 | 0.98 | 0.96 |
| 02 Fri Jan | 0.94 | 0.99 | 0.96 |
Pintec Technology (PT) moving average of 50 SMA is at 0.99 and 50 EMA is at 0.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 0.99 | 0.99 | 0.96 |
| 08 Thu Jan | 0.98 | 0.99 | 0.96 |
| 07 Wed Jan | 1.03 | 0.99 | 0.96 |
| 06 Tue Jan | 1.04 | 0.98 | 0.96 |
| 05 Mon Jan | 0.96 | 0.98 | 0.96 |
| 02 Fri Jan | 0.94 | 0.98 | 0.96 |
Pintec Technology (PT) moving average of 100 SMA is at 0.97 and 100 EMA is at 1.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 0.99 | 0.97 | 1.03 |
| 08 Thu Jan | 0.98 | 0.97 | 1.03 |
| 07 Wed Jan | 1.03 | 0.97 | 1.03 |
| 06 Tue Jan | 1.04 | 0.97 | 1.03 |
| 05 Mon Jan | 0.96 | 0.97 | 1.03 |
| 02 Fri Jan | 0.94 | 0.97 | 1.03 |
Pintec Technology (PT) moving average of 200 SMA is at 0.96 and 200 EMA is at 1
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 0.99 | 0.96 | 1 |
| 08 Thu Jan | 0.98 | 0.96 | 1 |
| 07 Wed Jan | 1.03 | 0.96 | 1 |
| 06 Tue Jan | 1.04 | 0.96 | 1 |
| 05 Mon Jan | 0.96 | 0.96 | 1 |
| 02 Fri Jan | 0.94 | 0.96 | 1 |
Wipro has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Wipro, about 6.22% more returns!
Shutterstock Inc has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Shutterstock Inc, about 7.38% more returns!
Hubspot Inc has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Hubspot Inc, about 0.77% more returns!
Pintec Technology has performed better than Benchmark Electronics in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Upland Software in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Ultimate Software in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Atlassian Corporation in short term. Holding Pintec Technology could be a better choice for now!
Seagate Technology has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Seagate Technology, about 3.56% more returns!
Stoneco has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Stoneco, about 2.58% more returns!
Red Violet has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Red Violet, about 2.39% more returns!
Pintec Technology has performed better than Quest Resource in short term. Holding Pintec Technology could be a better choice for now!
Qualcomm Incorporated has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 2.88% more returns!
Pintec Technology has performed better than First Solar in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology has performed better than Flex in short term. Holding Pintec Technology could be a better choice for now!
Cognizant Technology has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Cognizant Technology, about 6.53% more returns!
Pintec Technology has performed better than Canadian Solar in short term. Holding Pintec Technology could be a better choice for now!
Clps Incorporation has performed better than Pintec Technology in short term. You could have earned much better returns by investing in Clps Incorporation, about 12.86% more returns!
Pintec Technology has performed better than Applied Optoelectronics in short term. Holding Pintec Technology could be a better choice for now!
Pintec Technology Technical analysis of indicators
Price action analysis of Pintec Technology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Pintec Technology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology PT stock. Volume based technical analysis of Pintec Technology PT stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PT Pintec Technology These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PT Experts View which covers a lot of information including buying and selling signals
PT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pintec Technology or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pintec Technology (PT) Technical (Analysis) Reports Pintec Technology ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
