PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1 and 1.02
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 1.01 (0%) | 1.02 | 1.01 - 1.03 | 0.0947 times | Wed 14 August 2024 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 0.4286 times | Tue 13 August 2024 | 1.02 (0.99%) | 1.03 | 1.01 - 1.04 | 0.1976 times | Mon 12 August 2024 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.03 | 0.3891 times | Fri 09 August 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0214 times | Thu 08 August 2024 | 1.03 (0.98%) | 1.03 | 1.02 - 1.03 | 0.1174 times | Wed 07 August 2024 | 1.02 (0.99%) | 1.04 | 1.02 - 1.04 | 0.0786 times | Tue 06 August 2024 | 1.01 (-1.94%) | 1.03 | 1.01 - 1.07 | 2.5768 times | Mon 05 August 2024 | 1.03 (0%) | 1.04 | 1.03 - 1.09 | 5.9661 times | Fri 02 August 2024 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.1297 times | Thu 01 August 2024 | 1.03 (0%) | 1.05 | 1.02 - 1.05 | 0.6073 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 1.01 (-1.94%) | 1.03 | 1.00 - 1.04 | 0.2149 times | Fri 09 August 2024 | 1.03 (0%) | 1.04 | 1.01 - 1.09 | 1.6962 times | Fri 02 August 2024 | 1.03 (-2.83%) | 1.03 | 1.02 - 1.06 | 0.489 times | Fri 26 July 2024 | 1.06 (-0.93%) | 1.05 | 1.05 - 1.10 | 1.2746 times | Fri 19 July 2024 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.09 | 0.5517 times | Fri 12 July 2024 | 1.09 (3.81%) | 1.05 | 1.04 - 1.12 | 2.1561 times | Fri 05 July 2024 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.0813 times | Wed 03 July 2024 | 1.04 (-2.8%) | 1.11 | 1.03 - 1.11 | 0.9352 times | Fri 28 June 2024 | 1.07 (0%) | 1.04 | 1.02 - 1.11 | 1.2999 times | Fri 21 June 2024 | 1.07 (3.88%) | 1.07 | 1.02 - 1.13 | 1.3011 times | Tue 18 June 2024 | 1.03 (-0.96%) | 1.06 | 1.03 - 1.14 | 1.3832 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.96 and 1.05
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 1.01 (-1.94%) | 1.05 | 1.00 - 1.09 | 0.3172 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 0.8255 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 0.9873 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 1.6474 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.7732 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.6897 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.3666 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 0.9154 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.2254 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.2523 times | Tue 31 October 2023 | 1.10 (4.76%) | 1.10 | 1.03 - 1.38 | 1.6932 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PintecTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
