PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 1 and 1.04
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.05 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.03 | 0.6331 times |
| Fri 21 March 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.0559 times |
| Thu 20 March 2025 | 1.02 (0.99%) | 1.05 | 1.02 - 1.05 | 0.1428 times |
| Wed 19 March 2025 | 1.01 (3.06%) | 0.96 | 0.96 - 1.02 | 1.018 times |
| Tue 18 March 2025 | 0.98 (0%) | 0.95 | 0.95 - 0.98 | 0.0869 times |
| Mon 17 March 2025 | 0.98 (0%) | 0.96 | 0.94 - 1.00 | 3.7244 times |
| Fri 14 March 2025 | 0.98 (-1.01%) | 0.95 | 0.95 - 0.98 | 0.2235 times |
| Thu 13 March 2025 | 0.99 (1.02%) | 1.00 | 0.96 - 1.00 | 0.0993 times |
| Wed 12 March 2025 | 0.98 (-2%) | 1.00 | 0.94 - 1.00 | 3.383 times |
| Tue 11 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.03 | 0.6331 times |
| Mon 10 March 2025 | 1.00 (1.01%) | 0.98 | 0.94 - 1.00 | 0.5276 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1 and 1.04
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.03 | 0.0885 times |
| Fri 21 March 2025 | 1.02 (4.08%) | 0.96 | 0.94 - 1.05 | 0.7026 times |
| Fri 14 March 2025 | 0.98 (-1.01%) | 0.98 | 0.94 - 1.03 | 0.68 times |
| Fri 07 March 2025 | 0.99 (-2.94%) | 1.00 | 0.93 - 1.04 | 1.005 times |
| Fri 28 February 2025 | 1.02 (-1.92%) | 1.01 | 0.91 - 1.09 | 1.7912 times |
| Fri 21 February 2025 | 1.04 (-6.31%) | 1.09 | 1.03 - 1.15 | 0.9247 times |
| Wed 19 February 2025 | 1.11 (3.74%) | 1.08 | 1.08 - 1.15 | 0.9498 times |
| Fri 14 February 2025 | 1.07 (11.46%) | 0.93 | 0.93 - 1.10 | 2.2075 times |
| Fri 07 February 2025 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.00 | 1.4546 times |
| Fri 31 January 2025 | 0.97 (2.11%) | 0.99 | 0.93 - 1.02 | 0.196 times |
| Fri 24 January 2025 | 0.95 (-5%) | 0.98 | 0.76 - 1.00 | 0.909 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.97 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.3964 times |
| Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.173 times |
| Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.7016 times |
| Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.7069 times |
| Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.3767 times |
| Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.1965 times |
| Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.5978 times |
| Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.7623 times |
| Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.8619 times |
| Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 2.2268 times |
| Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 3.7157 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.89 and 1.28
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.01 (12.22%) | 0.95 | 0.76 - 1.15 | 0.026 times |
| Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2276 times |
| Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4709 times |
| Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.7313 times |
| Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 3.3001 times |
| Thu 31 December 2020 | 0.98 (0%) | 0.87 | 0.78 - 1.48 | 0.2441 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 1 | 1 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
