PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong intraday Stock price targets for PintecTechnology are 0.86 and 0.94

Intraday Target 10.85
Intraday Target 20.87
Intraday Target 30.92666666666667
Intraday Target 40.95
Intraday Target 51.01

Daily price and volume Pintec Technology

Date Closing Open Range Volume
Fri 13 December 2024 0.90 (-1.1%) 0.98 0.90 - 0.98 2.4692 times
Thu 12 December 2024 0.91 (-1.09%) 0.92 0.91 - 0.97 1.0365 times
Wed 11 December 2024 0.92 (-3.16%) 0.94 0.91 - 0.95 0.4735 times
Tue 10 December 2024 0.95 (5.56%) 1.00 0.90 - 1.00 3.7637 times
Mon 09 December 2024 0.90 (-8.16%) 0.86 0.86 - 0.90 0.7457 times
Tue 26 November 2024 0.98 (0%) 0.91 0.91 - 1.01 0.3688 times
Tue 26 November 2024 0.98 (-2%) 0.91 0.91 - 1.01 0.3688 times
Mon 25 November 2024 1.00 (0%) 0.95 0.95 - 1.00 0.1451 times
Fri 22 November 2024 1.00 (4.17%) 1.01 0.96 - 1.01 0.2055 times
Thu 21 November 2024 0.96 (-4%) 0.99 0.95 - 1.01 0.4232 times
Wed 20 November 2024 1.00 (6.38%) 0.98 0.96 - 1.04 4.8181 times

 Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.88 and 1.02

Weekly Target 10.78
Weekly Target 20.84
Weekly Target 30.92
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Pintec Technology

Date Closing Open Range Volume
Fri 13 December 2024 0.90 (-8.16%) 0.86 0.86 - 1.00 1.3563 times
Tue 26 November 2024 0.98 (0%) 0.91 0.91 - 1.01 0.0589 times
Tue 26 November 2024 0.98 (-2%) 0.95 0.91 - 1.01 0.0821 times
Fri 22 November 2024 1.00 (5.26%) 0.91 0.91 - 1.04 0.9475 times
Fri 15 November 2024 0.95 (2.15%) 0.95 0.86 - 1.00 0.6491 times
Fri 08 November 2024 0.93 (-7%) 0.97 0.89 - 1.00 0.8693 times
Fri 01 November 2024 1.00 (0%) 1.00 0.95 - 1.01 0.5728 times
Fri 25 October 2024 1.00 (0%) 0.97 0.92 - 1.03 1.2122 times
Fri 18 October 2024 1.00 (2.04%) 0.95 0.88 - 1.03 2.5606 times
Fri 11 October 2024 0.98 (5.38%) 0.91 0.86 - 1.01 1.6913 times
Fri 04 October 2024 0.93 (-10.58%) 1.11 0.76 - 1.12 4.7715 times

 weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.88 and 1.02

Monthly Target 10.78
Monthly Target 20.84
Monthly Target 30.92
Monthly Target 40.98
Monthly Target 51.06

Monthly price and volumes Pintec Technology

Date Closing Open Range Volume
Fri 13 December 2024 0.90 (-8.16%) 0.86 0.86 - 1.00 0.137 times
Tue 26 November 2024 0.98 (1.03%) 0.99 0.86 - 1.04 0.2647 times
Thu 31 October 2024 0.97 (7.78%) 0.82 0.76 - 1.06 0.8407 times
Mon 30 September 2024 0.90 (-12.62%) 1.00 0.76 - 1.12 0.42 times
Thu 29 August 2024 1.03 (0%) 1.05 1.00 - 1.09 0.5356 times
Wed 31 July 2024 1.03 (-3.74%) 1.11 1.03 - 1.12 1.3082 times
Fri 28 June 2024 1.07 (-7.76%) 1.17 1.02 - 1.19 1.5646 times
Fri 31 May 2024 1.16 (8.41%) 1.11 0.71 - 1.17 2.6107 times
Tue 30 April 2024 1.07 (-2.73%) 1.09 1.05 - 1.13 1.2254 times
Thu 28 March 2024 1.10 (-9.09%) 1.21 1.05 - 1.24 1.093 times
Thu 29 February 2024 1.21 (7.08%) 1.09 1.04 - 1.27 2.1657 times

 monthly chart PintecTechnology

Indicator Analysis of PintecTechnology

Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pintec Technology PT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 13 December 2024

Munafa value: -15 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PintecTechnology (PT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.

PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PintecTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.

PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of Pintec Technology PT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.94
12 day EMA0.930.940.95
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Pintec Technology PT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.95
12 day SMA0.950.960.96
20 day SMA0.940.940.95
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA111
150 day SMA1.021.021.02
200 day SMA1.041.041.05

Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top