Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.98 and 1.01
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.03 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.00 (1.01%) | 1.02 | 0.99 - 1.02 | 0.7141 times | Fri 09 January 2026 | 0.99 (1.02%) | 0.98 | 0.98 - 1.02 | 0.9863 times | Thu 08 January 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.03 | 0.8941 times | Wed 07 January 2026 | 1.03 (-0.96%) | 1.05 | 1.00 - 1.05 | 0.5683 times | Tue 06 January 2026 | 1.04 (8.33%) | 0.96 | 0.96 - 1.04 | 1.3255 times | Mon 05 January 2026 | 0.96 (2.13%) | 0.95 | 0.94 - 0.99 | 0.9521 times | Fri 02 January 2026 | 0.94 (3.3%) | 0.93 | 0.92 - 0.95 | 0.6754 times | Wed 31 December 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.93 | 1.2511 times | Tue 30 December 2025 | 0.91 (0%) | 0.93 | 0.90 - 0.99 | 0.6531 times | Mon 29 December 2025 | 0.91 (-3.19%) | 0.92 | 0.90 - 0.94 | 1.9801 times | Fri 26 December 2025 | 0.94 (1.08%) | 0.95 | 0.92 - 0.99 | 1.6349 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.98 and 1.01
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.00 (1.01%) | 1.02 | 0.99 - 1.02 | 0.1862 times | Fri 09 January 2026 | 0.99 (5.32%) | 0.95 | 0.94 - 1.05 | 1.2322 times | Fri 02 January 2026 | 0.94 (0%) | 0.92 | 0.90 - 0.99 | 1.1888 times | Fri 26 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.99 | 1.3652 times | Fri 19 December 2025 | 0.96 (-7.69%) | 1.03 | 0.93 - 1.06 | 1.1112 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 1.0317 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.2167 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.7548 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.8075 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 1.1058 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.6124 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.96 and 1.09
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.00 (9.89%) | 0.93 | 0.92 - 1.05 | 0.0921 times | Wed 31 December 2025 | 0.91 (-7.14%) | 0.95 | 0.90 - 1.11 | 0.3315 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1895 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6794 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.4118 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0219 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0951 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0532 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0646 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0609 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.0672 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.96 and 1.09
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 0.99 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.12 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.00 (9.89%) | 0.93 | 0.92 - 1.05 | 0.0068 times | Wed 31 December 2025 | 0.91 (1.11%) | 0.95 | 0.76 - 1.38 | 0.7598 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2336 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4916 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.8077 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 3.4457 times | Thu 31 December 2020 | 0.98 (0%) | 0.87 | 0.78 - 1.48 | 0.2548 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PintecTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 0.96 | 0.96 | 0.96 |
| 20 day SMA | 0.97 | 0.97 | 0.98 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
