Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.9 and 0.97
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.02 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.94 (1.08%) | 0.95 | 0.92 - 0.99 | 1.6822 times | Wed 24 December 2025 | 0.93 (-2.11%) | 0.94 | 0.92 - 0.96 | 1.0745 times | Tue 23 December 2025 | 0.95 (-1.04%) | 0.96 | 0.94 - 0.97 | 1.2873 times | Mon 22 December 2025 | 0.96 (0%) | 0.96 | 0.94 - 0.99 | 1.3439 times | Fri 19 December 2025 | 0.96 (-1.03%) | 0.96 | 0.94 - 0.97 | 0.6475 times | Thu 18 December 2025 | 0.97 (0%) | 0.96 | 0.93 - 0.97 | 0.7653 times | Wed 17 December 2025 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.00 | 1.0148 times | Tue 16 December 2025 | 0.98 (-5.77%) | 1.01 | 0.96 - 1.03 | 1.6118 times | Mon 15 December 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 0.3459 times | Fri 12 December 2025 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.2265 times | Thu 11 December 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.09 | 0.8006 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.9 and 0.97
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.94 (-2.08%) | 0.96 | 0.92 - 0.99 | 1.2384 times | Fri 19 December 2025 | 0.96 (-7.69%) | 1.03 | 0.93 - 1.06 | 1.008 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 0.9358 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.1036 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6846 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.7325 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 1.003 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5555 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.4384 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 2.3002 times | Fri 24 October 2025 | 0.95 (13.1%) | 0.85 | 0.83 - 1.02 | 1.4379 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.84 and 1.03
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.94 (-4.08%) | 0.95 | 0.92 - 1.11 | 0.2753 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1911 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6851 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.4826 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0221 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0959 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0536 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0651 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0614 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.0678 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1793 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.54 and 1.16
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.94 (4.44%) | 0.95 | 0.76 - 1.38 | 0.6485 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2006 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4221 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.5519 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 2.9581 times | Thu 31 December 2020 | 0.98 (0%) | 0.87 | 0.78 - 1.48 | 0.2188 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.96 |
| 12 day EMA | 0.97 | 0.97 | 0.98 |
| 20 day EMA | 0.99 | 0.99 | 1 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.96 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
