USA Stock PT Historical charts - Pintec Technology Holdings Limited
Historical charts for Stock PT - Share Pintec Technology Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of PT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 0.90 | 0.90 to 0.98 | -1.1% | 2 times |
| 12 Thu Dec 2024 | 0.91 | 0.91 to 0.97 | -1.09% | 0.84 times |
| 11 Wed Dec 2024 | 0.92 | 0.91 to 0.95 | -3.16% | 0.38 times |
| 10 Tue Dec 2024 | 0.95 | 0.90 to 1.00 | 5.56% | 3.05 times |
| 09 Mon Dec 2024 | 0.90 | 0.86 to 0.90 | -8.16% | 0.6 times |
| 26 Tue Nov 2024 | 0.98 | 0.91 to 1.01 | 0% | 0.3 times |
| 26 Tue Nov 2024 | 0.98 | 0.91 to 1.01 | -2% | 0.3 times |
| 25 Mon Nov 2024 | 1.00 | 0.95 to 1.00 | 0% | 0.12 times |
| 22 Fri Nov 2024 | 1.00 | 0.96 to 1.01 | 4.17% | 0.17 times |
| 21 Thu Nov 2024 | 0.96 | 0.95 to 1.01 | -4% | 0.34 times |
| 20 Wed Nov 2024 | 1.00 | 0.96 to 1.04 | 6.38% | 3.9 times |
| 19 Tue Nov 2024 | 0.94 | 0.93 to 0.98 | 1.08% | 0.38 times |
Technical analysis forecast for PT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PT PT at this time. Stock is falling and might fall more.
It appears as if PT PT gave a large move recently.
Stock of PT (PT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Tomorrow's movement Prediction of PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PT Historical charts - Share Pintec Technology Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance