Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PT Historical charts - Pintec Technology Holdings Limited
Historical charts for Stock PT - Share Pintec Technology Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of PT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1.06 | 1.05 to 1.10 | 0.95% | 0.79 times |
| 08 Mon Dec 2025 | 1.05 | 1.03 to 1.11 | -2.78% | 1.65 times |
| 05 Fri Dec 2025 | 1.08 | 1.00 to 1.11 | 6.93% | 2.07 times |
| 04 Thu Dec 2025 | 1.01 | 0.97 to 1.03 | 4.12% | 0.58 times |
| 03 Wed Dec 2025 | 0.97 | 0.96 to 1.02 | 0% | 0.9 times |
| 02 Tue Dec 2025 | 0.97 | 0.96 to 1.00 | 0% | 0.91 times |
| 01 Mon Dec 2025 | 0.97 | 0.95 to 1.03 | -1.02% | 0.69 times |
| 28 Fri Nov 2025 | 0.98 | 0.96 to 1.01 | 2.08% | 0.54 times |
| 26 Wed Nov 2025 | 0.96 | 0.95 to 1.00 | 0% | 0.95 times |
| 25 Tue Nov 2025 | 0.96 | 0.96 to 1.01 | -4% | 0.96 times |
| 24 Mon Nov 2025 | 1.00 | 0.99 to 1.02 | -2.91% | 0.74 times |
| 21 Fri Nov 2025 | 1.03 | 0.92 to 1.03 | 6.19% | 1 times |
Technical analysis forecast of PT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PT PT at this time. Stock is rising and might rise more.
It appears as if PT PT gave a large move recently.
Stock of PT (PT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PT stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 1 as target. However if you take a buy trade in PT, then use 1 as stoploss and 1.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PT Historical charts - Share Pintec Technology Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
