Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.95 and 0.99
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (0%) | 0.96 | 0.93 - 0.97 | 0.7858 times | Wed 17 December 2025 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.00 | 1.042 times | Tue 16 December 2025 | 0.98 (-5.77%) | 1.01 | 0.96 - 1.03 | 1.6549 times | Mon 15 December 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 0.3552 times | Fri 12 December 2025 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.2326 times | Thu 11 December 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.09 | 0.8219 times | Wed 10 December 2025 | 1.07 (0.94%) | 1.06 | 1.04 - 1.09 | 0.7952 times | Tue 09 December 2025 | 1.06 (0.95%) | 1.09 | 1.05 - 1.10 | 0.7544 times | Mon 08 December 2025 | 1.05 (-2.78%) | 1.10 | 1.03 - 1.11 | 1.5763 times | Fri 05 December 2025 | 1.08 (6.93%) | 1.00 | 1.00 - 1.11 | 1.9818 times | Thu 04 December 2025 | 1.01 (4.12%) | 0.98 | 0.97 - 1.03 | 0.5516 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.89 and 1.02
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (-6.73%) | 1.03 | 0.93 - 1.06 | 0.8548 times | Fri 12 December 2025 | 1.04 (-3.7%) | 1.10 | 1.03 - 1.11 | 0.9311 times | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 1.0981 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.6812 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.7288 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.998 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.5527 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.4362 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 2.2886 times | Fri 24 October 2025 | 0.95 (13.1%) | 0.85 | 0.83 - 1.02 | 1.4306 times | Fri 17 October 2025 | 0.84 (0%) | 0.84 | 0.83 - 0.90 | 1.6685 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.95 and 1.13
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (-1.02%) | 0.95 | 0.93 - 1.11 | 0.1878 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1928 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6912 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.5588 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0223 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0968 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0541 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0657 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0619 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.0684 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.1809 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.87 and 1.49
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.38 | 0.6435 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2008 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4225 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.5533 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 2.9609 times | Thu 31 December 2020 | 0.98 (0%) | 0.87 | 0.78 - 1.48 | 0.219 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term but the sell signal is initial and weak.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.02 |
| 12 day EMA | 1 | 1.01 | 1.02 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
