Munafa Stock Market Course + Intraday & FNO calls 
PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 1.04 and 1.15
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.17 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (6.93%) | 1.00 | 1.00 - 1.11 | 2.215 times | Thu 04 December 2025 | 1.01 (4.12%) | 0.98 | 0.97 - 1.03 | 0.6165 times | Wed 03 December 2025 | 0.97 (0%) | 0.97 | 0.96 - 1.02 | 0.9661 times | Tue 02 December 2025 | 0.97 (0%) | 0.98 | 0.96 - 1.00 | 0.9731 times | Mon 01 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.03 | 0.7395 times | Fri 28 November 2025 | 0.98 (2.08%) | 0.99 | 0.96 - 1.01 | 0.5797 times | Wed 26 November 2025 | 0.96 (0%) | 0.98 | 0.95 - 1.00 | 1.017 times | Tue 25 November 2025 | 0.96 (-4%) | 1.01 | 0.96 - 1.01 | 1.0311 times | Mon 24 November 2025 | 1.00 (-2.91%) | 0.99 | 0.99 - 1.02 | 0.7904 times | Fri 21 November 2025 | 1.03 (6.19%) | 0.94 | 0.92 - 1.03 | 1.0715 times | Thu 20 November 2025 | 0.97 (-1.02%) | 0.94 | 0.94 - 1.01 | 0.8238 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.02 and 1.18
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 0.8706 times | Fri 28 November 2025 | 0.98 (-4.85%) | 0.99 | 0.95 - 1.02 | 0.5401 times | Fri 21 November 2025 | 1.03 (7.29%) | 0.94 | 0.92 - 1.03 | 0.5778 times | Fri 14 November 2025 | 0.96 (-1.03%) | 0.95 | 0.95 - 1.03 | 0.7912 times | Fri 07 November 2025 | 0.97 (-6.73%) | 0.99 | 0.95 - 1.03 | 0.4382 times | Fri 31 October 2025 | 1.04 (0%) | 1.00 | 1.00 - 1.06 | 0.3458 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.92 | 0.92 - 1.06 | 1.8145 times | Fri 24 October 2025 | 0.95 (13.1%) | 0.85 | 0.83 - 1.02 | 1.1343 times | Fri 17 October 2025 | 0.84 (0%) | 0.84 | 0.83 - 0.90 | 1.3229 times | Fri 10 October 2025 | 0.84 (-9.68%) | 0.93 | 0.82 - 0.95 | 2.1646 times | Fri 03 October 2025 | 0.93 (-2.11%) | 0.97 | 0.88 - 1.02 | 2.6011 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.02 and 1.18
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (10.2%) | 0.95 | 0.95 - 1.11 | 0.0724 times | Fri 28 November 2025 | 0.98 (-5.77%) | 0.99 | 0.92 - 1.03 | 0.1951 times | Fri 31 October 2025 | 1.04 (9.47%) | 0.95 | 0.82 - 1.06 | 0.6994 times | Tue 30 September 2025 | 0.95 (0%) | 0.95 | 0.91 - 1.38 | 8.6595 times | Fri 29 August 2025 | 0.95 (0%) | 0.95 | 0.88 - 1.04 | 0.0226 times | Thu 31 July 2025 | 0.95 (5.56%) | 0.93 | 0.82 - 1.09 | 0.0979 times | Mon 30 June 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.97 | 0.0548 times | Fri 30 May 2025 | 0.91 (-9%) | 1.00 | 0.87 - 1.03 | 0.0665 times | Wed 30 April 2025 | 1.00 (-0.99%) | 1.02 | 0.92 - 1.05 | 0.0627 times | Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.0692 times | Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 0.183 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.92 and 1.54
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.08 (20%) | 0.95 | 0.76 - 1.38 | 0.637 times | Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.201 times | Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.423 times | Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.5552 times | Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 2.9645 times | Thu 31 December 2020 | 0.98 (0%) | 0.87 | 0.78 - 1.48 | 0.2192 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pintec Technology PT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pintec Technology PT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PintecTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PintecTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.98 | 0.97 |
| 12 day EMA | 1 | 0.99 | 0.99 |
| 20 day EMA | 0.98 | 0.97 | 0.97 |
| 35 day EMA | 0.96 | 0.95 | 0.95 |
| 50 day EMA | 0.96 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.98 | 0.97 |
| 12 day SMA | 0.99 | 0.98 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
