PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.86 and 0.94
Intraday Target 1 | 0.85 |
Intraday Target 2 | 0.87 |
Intraday Target 3 | 0.92666666666667 |
Intraday Target 4 | 0.95 |
Intraday Target 5 | 1.01 |
Daily price and volume Pintec Technology
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 0.90 (-1.1%) | 0.98 | 0.90 - 0.98 | 2.4692 times | Thu 12 December 2024 | 0.91 (-1.09%) | 0.92 | 0.91 - 0.97 | 1.0365 times | Wed 11 December 2024 | 0.92 (-3.16%) | 0.94 | 0.91 - 0.95 | 0.4735 times | Tue 10 December 2024 | 0.95 (5.56%) | 1.00 | 0.90 - 1.00 | 3.7637 times | Mon 09 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 0.90 | 0.7457 times | Tue 26 November 2024 | 0.98 (0%) | 0.91 | 0.91 - 1.01 | 0.3688 times | Tue 26 November 2024 | 0.98 (-2%) | 0.91 | 0.91 - 1.01 | 0.3688 times | Mon 25 November 2024 | 1.00 (0%) | 0.95 | 0.95 - 1.00 | 0.1451 times | Fri 22 November 2024 | 1.00 (4.17%) | 1.01 | 0.96 - 1.01 | 0.2055 times | Thu 21 November 2024 | 0.96 (-4%) | 0.99 | 0.95 - 1.01 | 0.4232 times | Wed 20 November 2024 | 1.00 (6.38%) | 0.98 | 0.96 - 1.04 | 4.8181 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.88 and 1.02
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.92 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Pintec Technology
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.00 | 1.3563 times | Tue 26 November 2024 | 0.98 (0%) | 0.91 | 0.91 - 1.01 | 0.0589 times | Tue 26 November 2024 | 0.98 (-2%) | 0.95 | 0.91 - 1.01 | 0.0821 times | Fri 22 November 2024 | 1.00 (5.26%) | 0.91 | 0.91 - 1.04 | 0.9475 times | Fri 15 November 2024 | 0.95 (2.15%) | 0.95 | 0.86 - 1.00 | 0.6491 times | Fri 08 November 2024 | 0.93 (-7%) | 0.97 | 0.89 - 1.00 | 0.8693 times | Fri 01 November 2024 | 1.00 (0%) | 1.00 | 0.95 - 1.01 | 0.5728 times | Fri 25 October 2024 | 1.00 (0%) | 0.97 | 0.92 - 1.03 | 1.2122 times | Fri 18 October 2024 | 1.00 (2.04%) | 0.95 | 0.88 - 1.03 | 2.5606 times | Fri 11 October 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.01 | 1.6913 times | Fri 04 October 2024 | 0.93 (-10.58%) | 1.11 | 0.76 - 1.12 | 4.7715 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.88 and 1.02
Monthly Target 1 | 0.78 |
Monthly Target 2 | 0.84 |
Monthly Target 3 | 0.92 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1.06 |
Monthly price and volumes Pintec Technology
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.00 | 0.137 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.2647 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 0.8407 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.42 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.5356 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.3082 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.5646 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.6107 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 1.2254 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 1.093 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 2.1657 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pintec Technology PT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term and the sell signal is strong.
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.95 |
20 day DMA | 0.94 |
35 day DMA | 0.96 |
50 day DMA | 0.96 |
100 day DMA | 1 |
150 day DMA | 1.02 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Pintec Technology PT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.93 | 0.94 |
12 day EMA | 0.93 | 0.94 | 0.95 |
20 day EMA | 0.95 | 0.95 | 0.95 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Pintec Technology PT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.93 | 0.95 |
12 day SMA | 0.95 | 0.96 | 0.96 |
20 day SMA | 0.94 | 0.94 | 0.95 |
35 day SMA | 0.96 | 0.96 | 0.96 |
50 day SMA | 0.96 | 0.96 | 0.96 |
100 day SMA | 1 | 1 | 1 |
150 day SMA | 1.02 | 1.02 | 1.02 |
200 day SMA | 1.04 | 1.04 | 1.05 |