PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 0.97 and 1.06
Daily Target 1 | 0.9 |
Daily Target 2 | 0.95 |
Daily Target 3 | 0.99 |
Daily Target 4 | 1.04 |
Daily Target 5 | 1.08 |
Daily price and volume Pintec Technology
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.00 (0%) | 0.98 | 0.94 - 1.03 | 1.1904 times | Thu 17 October 2024 | 1.00 (5.26%) | 0.93 | 0.90 - 1.00 | 0.1295 times | Wed 16 October 2024 | 0.95 (4.4%) | 0.89 | 0.89 - 0.99 | 1.6742 times | Tue 15 October 2024 | 0.91 (-1.09%) | 0.91 | 0.88 - 0.98 | 1.0677 times | Mon 14 October 2024 | 0.92 (-6.12%) | 0.95 | 0.88 - 1.02 | 1.9605 times | Fri 11 October 2024 | 0.98 (8.89%) | 0.90 | 0.88 - 0.98 | 1.3789 times | Thu 10 October 2024 | 0.90 (-5.26%) | 0.91 | 0.88 - 0.94 | 1.2176 times | Wed 09 October 2024 | 0.95 (2.15%) | 0.98 | 0.95 - 0.98 | 0.1045 times | Tue 08 October 2024 | 0.93 (-1.06%) | 0.95 | 0.91 - 0.99 | 0.4203 times | Mon 07 October 2024 | 0.94 (1.08%) | 0.91 | 0.86 - 1.01 | 0.8564 times | Fri 04 October 2024 | 0.93 (-1.06%) | 0.96 | 0.88 - 0.96 | 0.2544 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.94 and 1.09
Weekly Target 1 | 0.82 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 0.97 |
Weekly Target 4 | 1.06 |
Weekly Target 5 | 1.12 |
Weekly price and volumes for Pintec Technology
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.00 (2.04%) | 0.95 | 0.88 - 1.03 | 2.3228 times | Fri 11 October 2024 | 0.98 (5.38%) | 0.91 | 0.86 - 1.01 | 1.5342 times | Fri 04 October 2024 | 0.93 (-10.58%) | 1.11 | 0.76 - 1.12 | 4.3285 times | Fri 27 September 2024 | 1.04 (-0.95%) | 1.00 | 1.00 - 1.06 | 0.1008 times | Fri 20 September 2024 | 1.05 (2.94%) | 1.02 | 1.00 - 1.10 | 1.0208 times | Fri 13 September 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.03 | 0.2252 times | Mon 09 September 2024 | 1.03 (0%) | 1.03 | 1.03 - 1.03 | 0.0149 times | Fri 06 September 2024 | 1.03 (0%) | 1.00 | 1.00 - 1.03 | 0.1684 times | Thu 29 August 2024 | 1.03 (0.98%) | 1.00 | 1.00 - 1.03 | 0.1165 times | Fri 23 August 2024 | 1.02 (0%) | 1.02 | 1.00 - 1.04 | 0.1679 times | Fri 16 August 2024 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.04 | 0.4838 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.88 and 1.18
Monthly Target 1 | 0.64 |
Monthly Target 2 | 0.82 |
Monthly Target 3 | 0.94 |
Monthly Target 4 | 1.12 |
Monthly Target 5 | 1.24 |
Monthly price and volumes Pintec Technology
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.00 (11.11%) | 0.82 | 0.76 - 1.06 | 0.5077 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.3222 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.4109 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.0036 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.2002 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.0027 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 0.94 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.8385 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.6613 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 1.1129 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.4897 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pintec Technology PT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PintecTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PintecTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PintecTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and PintecTechnology PT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.95 |
20 day DMA | 0.97 |
35 day DMA | 1 |
50 day DMA | 1 |
100 day DMA | 1.03 |
150 day DMA | 1.05 |
200 day DMA | 1.07 |
EMA (exponential moving average) of Pintec Technology PT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.97 | 0.96 | 0.94 |
12 day EMA | 0.97 | 0.96 | 0.95 |
20 day EMA | 0.96 | 0.96 | 0.96 |
35 day EMA | 0.99 | 0.99 | 0.99 |
50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Pintec Technology PT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.95 | 0.93 |
12 day SMA | 0.95 | 0.95 | 0.95 |
20 day SMA | 0.97 | 0.98 | 0.98 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 1 | 1.01 | 1.01 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 1.05 | 1.05 | 1.05 |
200 day SMA | 1.07 | 1.07 | 1.07 |