PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets PT
- PT Experts view
- Tomorrow's Movement PT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PintecTechnology
Strong intraday Stock price targets for PintecTechnology are 0.99 and 1
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.00 | 0.1793 times |
| Mon 07 April 2025 | 1.01 (0%) | 1.02 | 0.99 - 1.03 | 1.0759 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 1.4897 times |
| Fri 04 April 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 1.4897 times |
| Thu 03 April 2025 | 1.02 (-1.92%) | 1.03 | 1.02 - 1.03 | 2.0414 times |
| Wed 02 April 2025 | 1.04 (0.97%) | 1.04 | 1.03 - 1.04 | 0.1379 times |
| Tue 01 April 2025 | 1.03 (1.98%) | 1.02 | 1.02 - 1.04 | 0.1931 times |
| Mon 31 March 2025 | 1.01 (-2.88%) | 1.03 | 1.01 - 1.03 | 1.8207 times |
| Fri 28 March 2025 | 1.04 (2.97%) | 1.01 | 1.01 - 1.04 | 0.1655 times |
| Mon 24 March 2025 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.03 | 1.4069 times |
| Fri 21 March 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.1241 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 0.97 and 1.01
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.99 (-1.98%) | 1.02 | 0.99 - 1.03 | 0.1181 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.03 | 1.00 - 1.03 | 0.1402 times |
| Fri 04 April 2025 | 1.01 (-2.88%) | 1.03 | 1.00 - 1.04 | 0.5348 times |
| Fri 28 March 2025 | 1.04 (1.96%) | 0.99 | 0.99 - 1.04 | 0.148 times |
| Fri 21 March 2025 | 1.02 (4.08%) | 0.96 | 0.94 - 1.05 | 1.0514 times |
| Fri 14 March 2025 | 0.98 (-1.01%) | 0.98 | 0.94 - 1.03 | 1.0177 times |
| Fri 07 March 2025 | 0.99 (-2.94%) | 1.00 | 0.93 - 1.04 | 1.504 times |
| Fri 28 February 2025 | 1.02 (-1.92%) | 1.01 | 0.91 - 1.09 | 2.6805 times |
| Fri 21 February 2025 | 1.04 (-6.31%) | 1.09 | 1.03 - 1.15 | 1.3838 times |
| Wed 19 February 2025 | 1.11 (3.74%) | 1.08 | 1.08 - 1.15 | 1.4214 times |
| Fri 14 February 2025 | 1.07 (11.46%) | 0.93 | 0.93 - 1.10 | 3.3036 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.97 and 1.02
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.99 (-1.98%) | 1.02 | 0.99 - 1.04 | 0.0846 times |
| Mon 31 March 2025 | 1.01 (-0.98%) | 1.00 | 0.93 - 1.05 | 0.5298 times |
| Fri 28 February 2025 | 1.02 (5.15%) | 0.96 | 0.89 - 1.15 | 1.4925 times |
| Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.8926 times |
| Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.8994 times |
| Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.4793 times |
| Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 1.5223 times |
| Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.7606 times |
| Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.9699 times |
| Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 2.369 times |
| Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 2.8332 times |
Yearly price and charts PintecTechnology
Strong yearly Stock price targets for PintecTechnology PT are 0.88 and 1.27
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.36 |
Yearly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.99 (10%) | 0.95 | 0.76 - 1.15 | 0.027 times |
| Tue 31 December 2024 | 0.90 (-18.92%) | 1.10 | 0.71 - 1.27 | 0.2276 times |
| Fri 29 December 2023 | 1.11 (170.73%) | 0.41 | 0.35 - 1.45 | 0.4708 times |
| Fri 30 December 2022 | 0.41 (-6.82%) | 0.47 | 0.25 - 2.30 | 1.731 times |
| Fri 31 December 2021 | 0.44 (-55.1%) | 1.01 | 0.40 - 2.99 | 3.2996 times |
| Thu 31 December 2020 | 0.98 (0%) | 0.87 | 0.78 - 1.48 | 0.244 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PintecTechnology
Tomorrow's movement Prediction of Pintec Technology PT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pintec Technology PT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pintec Technology PT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pintec Technology PT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PintecTechnology (PT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PintecTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PintecTechnology in short term
PintecTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PintecTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PintecTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and PintecTechnology PT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PintecTechnology PT stock. Volume based technical analysis of PintecTechnology PT stock is negative.
PintecTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
