VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong intraday Stock price targets for VerintSystems are 15.96 and 16.47

Intraday Target 115.54
Intraday Target 215.87
Intraday Target 316.05
Intraday Target 416.38
Intraday Target 516.56

Daily price and volume Verint Systems

Date Closing Open Range Volume
Tue 22 April 2025 16.20 (3.71%) 15.83 15.72 - 16.23 1.8452 times
Mon 21 April 2025 15.62 (-2.31%) 15.71 15.54 - 15.85 1.7385 times
Thu 17 April 2025 15.99 (0.19%) 15.99 15.91 - 16.20 1.8865 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 2.2649 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 2.2649 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 15.87 and 16.56

Weekly Target 115.3
Weekly Target 215.75
Weekly Target 315.99
Weekly Target 416.44
Weekly Target 516.68

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Tue 22 April 2025 16.20 (1.31%) 15.71 15.54 - 16.23 3.5837 times
Thu 17 April 2025 15.99 (0.19%) 16.32 15.85 - 16.65 4.1514 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 2.2649 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0.5%) 16.26 15.79 - 16.74 5.2485 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 13.15 and 17.21

Monthly Target 112.13
Monthly Target 214.16
Monthly Target 316.186666666667
Monthly Target 418.22
Monthly Target 520.25

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Tue 22 April 2025 16.20 (-9.24%) 17.68 14.15 - 18.21 1.2454 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 0.9405 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.6336 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 1.0096 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.8095 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.8582 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 1.1209 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.5178 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.8343 times
Wed 31 July 2024 36.14 (12.24%) 32.42 30.01 - 37.31 1.0301 times
Fri 28 June 2024 32.20 (8.56%) 30.05 27.90 - 38.17 1.4966 times

 monthly chart VerintSystems

Yearly price and charts VerintSystems

Strong yearly Stock price targets for VerintSystems VRNT are 8.24 and 22.11

Yearly Target 15.59
Yearly Target 210.89
Yearly Target 319.456666666667
Yearly Target 424.76
Yearly Target 533.33

Yearly price and volumes Verint Systems

Date Closing Open Range Volume
Tue 22 April 2025 16.20 (-40.98%) 27.90 14.15 - 28.02 0.4768 times
Tue 31 December 2024 27.45 (1.55%) 26.84 21.28 - 38.17 1.4258 times
Fri 29 December 2023 27.03 (-25.5%) 36.75 18.41 - 40.71 1.1399 times
Fri 30 December 2022 36.28 (-30.91%) 52.51 31.63 - 56.39 1.041 times
Fri 31 December 2021 52.51 (-21.84%) 67.50 41.46 - 77.70 1.7205 times
Thu 31 December 2020 67.18 (0%) 49.84 47.08 - 67.59 0.1959 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verint Systems VRNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Verint Systems VRNT looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerintSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerintSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.95
20 day DMA 15.87
35 day DMA 17.44
50 day DMA 19.03
100 day DMA 22.69
150 day DMA 23.07
200 day DMA 25.1

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8615.98
12 day EMA16.031616.07
20 day EMA16.4316.4516.54
35 day EMA17.8117.918.03
50 day EMA19.3119.4419.6

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.915.97
12 day SMA15.9515.9316.01
20 day SMA15.8715.8215.8
35 day SMA17.4417.5817.75
50 day SMA19.0319.2419.45
100 day SMA22.6922.8322.98
150 day SMA23.0723.1323.2
200 day SMA25.125.1825.27

Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top