VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRNT
- VRNT Experts view
- Tomorrow's Movement VRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerintSystems
Strong intraday Stock price targets for VerintSystems are 15.96 and 16.47
Intraday Target 1 | 15.54 |
Intraday Target 2 | 15.87 |
Intraday Target 3 | 16.05 |
Intraday Target 4 | 16.38 |
Intraday Target 5 | 16.56 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.20 (3.71%) | 15.83 | 15.72 - 16.23 | 1.8452 times |
Mon 21 April 2025 | 15.62 (-2.31%) | 15.71 | 15.54 - 15.85 | 1.7385 times |
Thu 17 April 2025 | 15.99 (0.19%) | 15.99 | 15.91 - 16.20 | 1.8865 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 2.2649 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 2.2649 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 15.87 and 16.56
Weekly Target 1 | 15.3 |
Weekly Target 2 | 15.75 |
Weekly Target 3 | 15.99 |
Weekly Target 4 | 16.44 |
Weekly Target 5 | 16.68 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.20 (1.31%) | 15.71 | 15.54 - 16.23 | 3.5837 times |
Thu 17 April 2025 | 15.99 (0.19%) | 16.32 | 15.85 - 16.65 | 4.1514 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 2.2649 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Wed 16 April 2025 | 15.96 (0.5%) | 16.26 | 15.79 - 16.74 | 5.2485 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 13.15 and 17.21
Monthly Target 1 | 12.13 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 16.186666666667 |
Monthly Target 4 | 18.22 |
Monthly Target 5 | 20.25 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.20 (-9.24%) | 17.68 | 14.15 - 18.21 | 1.2454 times |
Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 0.9405 times |
Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6336 times |
Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 1.0096 times |
Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8095 times |
Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.8582 times |
Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1209 times |
Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.5178 times |
Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.8343 times |
Wed 31 July 2024 | 36.14 (12.24%) | 32.42 | 30.01 - 37.31 | 1.0301 times |
Fri 28 June 2024 | 32.20 (8.56%) | 30.05 | 27.90 - 38.17 | 1.4966 times |
Yearly price and charts VerintSystems
Strong yearly Stock price targets for VerintSystems VRNT are 8.24 and 22.11
Yearly Target 1 | 5.59 |
Yearly Target 2 | 10.89 |
Yearly Target 3 | 19.456666666667 |
Yearly Target 4 | 24.76 |
Yearly Target 5 | 33.33 |
Yearly price and volumes Verint Systems
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 16.20 (-40.98%) | 27.90 | 14.15 - 28.02 | 0.4768 times |
Tue 31 December 2024 | 27.45 (1.55%) | 26.84 | 21.28 - 38.17 | 1.4258 times |
Fri 29 December 2023 | 27.03 (-25.5%) | 36.75 | 18.41 - 40.71 | 1.1399 times |
Fri 30 December 2022 | 36.28 (-30.91%) | 52.51 | 31.63 - 56.39 | 1.041 times |
Fri 31 December 2021 | 52.51 (-21.84%) | 67.50 | 41.46 - 77.70 | 1.7205 times |
Thu 31 December 2020 | 67.18 (0%) | 49.84 | 47.08 - 67.59 | 0.1959 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verint Systems VRNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verint Systems VRNT looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerintSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerintSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerintSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.95 |
20 day DMA | 15.87 |
35 day DMA | 17.44 |
50 day DMA | 19.03 |
100 day DMA | 22.69 |
150 day DMA | 23.07 |
200 day DMA | 25.1 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.97 | 15.86 | 15.98 |
12 day EMA | 16.03 | 16 | 16.07 |
20 day EMA | 16.43 | 16.45 | 16.54 |
35 day EMA | 17.81 | 17.9 | 18.03 |
50 day EMA | 19.31 | 19.44 | 19.6 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.9 | 15.97 |
12 day SMA | 15.95 | 15.93 | 16.01 |
20 day SMA | 15.87 | 15.82 | 15.8 |
35 day SMA | 17.44 | 17.58 | 17.75 |
50 day SMA | 19.03 | 19.24 | 19.45 |
100 day SMA | 22.69 | 22.83 | 22.98 |
150 day SMA | 23.07 | 23.13 | 23.2 |
200 day SMA | 25.1 | 25.18 | 25.27 |