Munafa Stock Market Course + Intraday & FNO calls 
VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets VRNT
- VRNT Experts view
- Tomorrow's Movement VRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerintSystems
Strong intraday Stock price targets for VerintSystems are 20.5 and 20.52
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.503333333333 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.52 |
Daily price and volume Verint Systems
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 20.51 (1.33%) | 20.50 | 20.49 - 20.51 | 3.4197 times | Mon 24 November 2025 | 20.24 (0.15%) | 20.22 | 20.21 - 20.26 | 0.4044 times | Fri 21 November 2025 | 20.21 (0.2%) | 20.20 | 20.18 - 20.24 | 0.9564 times | Thu 20 November 2025 | 20.17 (-0.54%) | 20.29 | 20.17 - 20.30 | 2.3939 times | Wed 19 November 2025 | 20.28 (-0.05%) | 20.30 | 20.27 - 20.31 | 0.7197 times | Tue 18 November 2025 | 20.29 (0.1%) | 20.29 | 20.28 - 20.30 | 0.8337 times | Mon 17 November 2025 | 20.27 (-0.2%) | 20.30 | 20.27 - 20.33 | 0.4427 times | Fri 14 November 2025 | 20.31 (0.05%) | 20.29 | 20.29 - 20.32 | 0.3003 times | Thu 13 November 2025 | 20.30 (0%) | 20.30 | 20.30 - 20.32 | 0.2314 times | Wed 12 November 2025 | 20.30 (-0.15%) | 20.33 | 20.30 - 20.34 | 0.2978 times | Tue 11 November 2025 | 20.33 (0.05%) | 20.32 | 20.32 - 20.34 | 0.1864 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 20.36 and 20.66
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.41 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Verint Systems
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 20.51 (1.48%) | 20.22 | 20.21 - 20.51 | 1.2512 times | Fri 21 November 2025 | 20.21 (-0.49%) | 20.30 | 20.17 - 20.33 | 1.7493 times | Fri 14 November 2025 | 20.31 (0.1%) | 20.29 | 20.29 - 20.34 | 0.4569 times | Fri 07 November 2025 | 20.29 (0.05%) | 20.27 | 20.26 - 20.31 | 0.8882 times | Fri 31 October 2025 | 20.28 (0%) | 20.27 | 20.26 - 20.29 | 0.1323 times | Fri 31 October 2025 | 20.28 (0.05%) | 20.29 | 20.25 - 20.31 | 0.9753 times | Fri 24 October 2025 | 20.27 (0.15%) | 20.43 | 20.24 - 20.45 | 1.449 times | Fri 17 October 2025 | 20.24 (-0.05%) | 20.29 | 20.23 - 20.30 | 1.1576 times | Fri 10 October 2025 | 20.25 (-0.1%) | 20.27 | 20.25 - 20.29 | 0.6685 times | Fri 03 October 2025 | 20.27 (0.05%) | 20.30 | 20.23 - 20.30 | 1.2717 times | Fri 26 September 2025 | 20.26 (-0.1%) | 20.28 | 20.24 - 20.31 | 1.3166 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 20.34 and 20.68
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 20.51 (1.13%) | 20.27 | 20.17 - 20.51 | 1.0242 times | Fri 31 October 2025 | 20.28 (0.15%) | 20.25 | 20.23 - 20.45 | 1.1868 times | Tue 30 September 2025 | 20.25 (-0.69%) | 20.34 | 20.23 - 20.42 | 1.4622 times | Fri 29 August 2025 | 20.39 (-4.18%) | 20.85 | 18.40 - 21.88 | 1.738 times | Thu 31 July 2025 | 21.28 (8.19%) | 19.99 | 18.50 - 22.84 | 1.4883 times | Mon 30 June 2025 | 19.67 (12.14%) | 17.33 | 16.23 - 22.04 | 1.2004 times | Fri 30 May 2025 | 17.54 (-0.57%) | 18.13 | 16.35 - 19.21 | 0.4496 times | Wed 30 April 2025 | 17.64 (-1.18%) | 17.68 | 14.15 - 18.50 | 0.6812 times | Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 0.47 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.2992 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 0.4819 times |
Yearly price and charts VerintSystems
Strong yearly Stock price targets for VerintSystems VRNT are 10.4 and 24.27
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 20.893333333333 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes Verint Systems
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 20.51 (-25.28%) | 27.90 | 14.15 - 28.02 | 1.9302 times | Tue 31 December 2024 | 27.45 (1.55%) | 26.84 | 21.28 - 38.17 | 1.041 times | Fri 29 December 2023 | 27.03 (-25.5%) | 36.75 | 18.41 - 40.71 | 0.8426 times | Fri 30 December 2022 | 36.28 (-30.91%) | 52.51 | 31.63 - 56.39 | 0.7695 times | Fri 31 December 2021 | 52.51 (-21.84%) | 67.50 | 41.46 - 77.70 | 1.2718 times | Thu 31 December 2020 | 67.18 (0%) | 49.84 | 47.08 - 67.59 | 0.1448 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verint Systems VRNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.27
Tomorrow's movement Prediction of Verint Systems VRNT looks bullish. It has broken an important Moving average of 20.28 with high volumes
Munafa value: 95 as on Tue 25 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerintSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerintSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerintSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.45 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Verint Systems VRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.24 | 20.24 |
| 12 day EMA | 20.29 | 20.25 | 20.25 |
| 20 day EMA | 20.28 | 20.26 | 20.26 |
| 35 day EMA | 20.27 | 20.26 | 20.26 |
| 50 day EMA | 20.29 | 20.28 | 20.28 |
SMA (simple moving average) of Verint Systems VRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.24 | 20.24 |
| 12 day SMA | 20.29 | 20.28 | 20.28 |
| 20 day SMA | 20.29 | 20.27 | 20.28 |
| 35 day SMA | 20.28 | 20.27 | 20.27 |
| 50 day SMA | 20.27 | 20.27 | 20.27 |
| 100 day SMA | 20.45 | 20.46 | 20.47 |
| 150 day SMA | 19.68 | 19.64 | 19.61 |
| 200 day SMA | 19.87 | 19.9 | 19.93 |
Videos related to: VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
