USA Verint Systems Inc. VRNT All indicator, Verint Systems Inc. VRNT indicators All technical analysis, Verint Systems Inc. VRNT indicators All free charts, Verint Systems Inc. VRNT indicators All historical values USA

Stock VRNT - Share Verint Systems Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 20.5
Daily Resistance: 20.52
5 Day DMA Moving Average is 20.28
20 Day DMA Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	1.33%	20.50	20.51	20.51	20.49	15.56 times
Mon 24 Nov 2025	0.15%	20.22	20.24	20.26	20.21	1.84 times
Fri 21 Nov 2025	0.2%	20.20	20.21	20.24	20.18	4.35 times
Thu 20 Nov 2025	-0.54%	20.29	20.17	20.30	20.17	10.9 times
Wed 19 Nov 2025	-0.05%	20.30	20.28	20.31	20.27	3.28 times
Tue 18 Nov 2025	0.1%	20.29	20.29	20.30	20.28	3.79 times
Mon 17 Nov 2025	-0.2%	20.30	20.27	20.33	20.27	2.01 times
Fri 14 Nov 2025	0.05%	20.29	20.31	20.32	20.29	1.37 times
Thu 13 Nov 2025	0%	20.30	20.30	20.32	20.30	1.05 times
Wed 12 Nov 2025	-0.15%	20.33	20.30	20.34	20.30	1.36 times

Volume is calculated using 10 day average volume

USA Verint Systems Inc. VRNT All indicator, Verint Systems Inc. VRNT indicators All technical analysis, Verint Systems Inc. VRNT indicators All free charts, Verint Systems Inc. VRNT indicators All historical values USA

Below are charts of USA Verint Systems Inc. VRNT All indicator, Verint Systems Inc. VRNT indicators All technical analysis, Verint Systems Inc. VRNT indicators All free charts, Verint Systems Inc. VRNT indicators All historical values USA

Verint Systems Inc. VRNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verint Systems Inc. VRNT ADX is: 7, 80, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Verint Systems Inc. VRNT are:

ADX	+DY	-DY
6.7	80	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Verint Systems Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verint Systems Inc. VRNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verint Systems Inc. is 20.29

50 day MA of Verint Systems Inc. is 20.27

100 day MA of Verint Systems Inc. is 20.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Verint Systems Inc. VRNT is uptrend

Historical Moving averages values of Verint Systems Inc. VRNT are:

Price	20 day	50 day	100 day
20.51	20.29	20.27	20.45
20.24	20.27	20.27	20.46
20.21	20.28	20.27	20.47
20.17	20.28	20.27	20.48
20.28	20.28	20.28	20.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verint Systems Inc. VRNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verint Systems Inc. VRNT is: 691430 M

Current day volume is 11.263 times compared to averaged volume Verint Systems Inc. has

Historical price to volume measure of Verint Systems Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.51	1.33%	0.05%	11.263 times
20.24	0.15%	0.1%	1.332 times
20.21	0.2%	0.05%	3.15 times
20.17	-0.54%	-0.59%	7.885 times
20.28	-0.05%	-0.1%	2.37 times
20.29	0.1%	0%	2.746 times
20.27	-0.2%	-0.15%	1.458 times
20.31	0.05%	0.1%	0.989 times
20.30	0%	0%	0.762 times
20.30	-0.15%	-0.15%	0.981 times

Price to volume Charts of Verint Systems Inc. VRNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verint Systems Inc. VRNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verint Systems Inc. VRNT is: 20.29 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Verint Systems Inc. VRNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.51	20.29	0.06	20.42	20.16
20.24	20.27	0.04	20.34	20.2
20.21	20.28	0.04	20.35	20.21
20.17	20.28	0.03	20.34	20.22
20.28	20.28	0.02	20.32	20.24

Bollinger Bands charts for Verint Systems Inc. VRNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verint Systems Inc. VRNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verint Systems Inc. VRNT

14 day Verint Systems Inc. VRNT RSI is: 64.79

According to RSI indicator, Buying is dominating the stock of Verint Systems Inc. VRNT

Historical values of RSI indicator for Verint Systems Inc. are as follows in descending order:

64.79 62.64 63.92 65.07 66.16 64.74 66.16 65.44 66.98 66.98 66.01 67.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verint Systems Inc. VRNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verint Systems Inc. VRNT

12,26,9 day Verint Systems Inc. VRNT MACD is: 20.29, 20.29, 0

According to MACD indicator, Prices of Verint Systems Inc. VRNT are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Verint Systems Inc. VRNT are:

20.29, 20.29, 0
20.25, 20.27, -0.02
20.25, 20.27, -0.02
20.26, 20.28, -0.02
20.28, 20.29, -0.009999999999998
20.28, 20.29, -0.009999999999998
20.28, 20.29, -0.009999999999998
20.28, 20.29, -0.009999999999998
20.28, 20.29, -0.009999999999998
20.28, 20.29, -0.009999999999998

MACD charts of Verint Systems Inc. VRNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verint Systems Inc. VRNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verint Systems Inc. VRNT CCI is: 338

According to CCI indicator, Verint Systems Inc. VRNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Verint Systems Inc.

Historical CCI values of Verint Systems Inc. VRNT are:

338 -100 -143 -138 -17 -12 -12 15 15 26

CCI charts of Verint Systems Inc. VRNT are below. Second charts towards left.

Verint Systems Inc. VRNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verint Systems Inc. VRNT Stochastics is: 55

According to Stochastics indicator, Buying is coming in Verint Systems Inc.

Verint Systems Inc. VRNT is neither over-bought, nor over-sold

Historical Stochastics values of Verint Systems Inc. VRNT are:

55 55 55 55 55 55 55 55 55 55

Verint Systems Inc. VRNT Stochastics charts are below. Third charts to the left, at the bottom