ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRNT Historical charts - Verint Systems Inc.

Historical charts for Stock VRNT - Share Verint Systems Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 20.28
  • 12Day Average: 20.29
  • 20Day Average: 20.29
  • 50Day Average: 20.27
  • 100Day Average: 20.45
  • 150Day Average: 19.68

VRNT Indicators & signals

Indicator MACD (12,26,9)

20.29, 20.29, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 80, 70
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 20.51 20.49 to 20.51 1.33% 5.05 times
24 Mon Nov 2025 20.24 20.21 to 20.26 0.15% 0.6 times
21 Fri Nov 2025 20.21 20.18 to 20.24 0.2% 1.41 times
20 Thu Nov 2025 20.17 20.17 to 20.30 -0.54% 3.54 times
19 Wed Nov 2025 20.28 20.27 to 20.31 -0.05% 1.06 times
18 Tue Nov 2025 20.29 20.28 to 20.30 0.1% 1.23 times
17 Mon Nov 2025 20.27 20.27 to 20.33 -0.2% 0.65 times
14 Fri Nov 2025 20.31 20.29 to 20.32 0.05% 0.44 times
13 Thu Nov 2025 20.30 20.30 to 20.32 0% 0.34 times
12 Wed Nov 2025 20.30 20.30 to 20.34 -0.15% 0.44 times
11 Tue Nov 2025 20.33 20.32 to 20.34 0.05% 0.28 times
10 Mon Nov 2025 20.32 20.29 to 20.32 0.15% 0.56 times

Technical analysis forecast of VRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNT VRNT at this time. Stock is rising and might rise more.

It appears as if VRNT VRNT gave a large move recently.

Stock of VRNT (VRNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VRNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.4, for a target of 20.3 or 20.28

Tomorrow's movement Prediction of VRNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.27

Tomorrow's movement Prediction of VRNT looks bullish. It has broken an important Moving average of 20.28 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRNT Historical charts - Share Verint Systems Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VRNT Historical charts - Share Verint Systems Inc.

 

Back to top