Artisan Partners (APAM) Technical (Analysis) Reports Artisan Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artisan Partners (APAM)
Technical Analysis Report for USA stock APAM Artisan Partners. Dated: 09 Jun 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock APAM Artisan Partners then click here. or read Experts views on Artisan Partners or Forecast & share price targets of Artisan Partners
Artisan Partners Opened at 35.15 and Closed at: 35.22, which is 1.22% of previous session's close. It moved within a range of 34.87 and 36.14
The session was a Bullish session with an average volume of 1448400, which is -3.82% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 5 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 35.05 and resistance for tomorrow is 36.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.68, 34.14 resistance for tomorrow's hourly charts is 35.95, 36.68
10 Day SMA for Artisan Partners (APAM) is 36.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artisan Partners (APAM) is 36.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artisan Partners (APAM) is 37.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artisan Partners is 41.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Artisan Partners is at 36.91 and 200 DMA is at 41.22, while 50 DMA and 100 DMA are at 37.16 and 38.91 respectively
Artisan Partners (APAM) moving average of 20 SMA is at 36.91 and 20 EMA is at 36.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Jun | 35.22 | 36.91 | 36.85 |
| 08 Mon Jun | 34.79 | 37.03 | 37.02 |
| 05 Fri Jun | 37.19 | 37.19 | 37.25 |
| 04 Thu Jun | 37.46 | 37.21 | 37.26 |
| 03 Wed Jun | 36.54 | 37.23 | 37.24 |
| 02 Tue Jun | 37.33 | 37.3 | 37.31 |
Artisan Partners (APAM) moving average of 50 SMA is at 37.16 and 50 EMA is at 37.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Jun | 35.22 | 37.16 | 37.36 |
| 08 Mon Jun | 34.79 | 37.17 | 37.45 |
| 05 Fri Jun | 37.19 | 37.17 | 37.56 |
| 04 Thu Jun | 37.46 | 37.16 | 37.58 |
| 03 Wed Jun | 36.54 | 37.14 | 37.59 |
| 02 Tue Jun | 37.33 | 37.13 | 37.63 |
Artisan Partners (APAM) moving average of 100 SMA is at 38.91 and 100 EMA is at 38.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Jun | 35.22 | 38.91 | 38.53 |
| 08 Mon Jun | 34.79 | 39 | 38.6 |
| 05 Fri Jun | 37.19 | 39.08 | 38.68 |
| 04 Thu Jun | 37.46 | 39.14 | 38.71 |
| 03 Wed Jun | 36.54 | 39.21 | 38.74 |
| 02 Tue Jun | 37.33 | 39.28 | 38.78 |
Artisan Partners (APAM) moving average of 200 SMA is at 41.22 and 200 EMA is at 40.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Jun | 35.22 | 41.22 | 40.1 |
| 08 Mon Jun | 34.79 | 41.28 | 40.15 |
| 05 Fri Jun | 37.19 | 41.34 | 40.2 |
| 04 Thu Jun | 37.46 | 41.38 | 40.23 |
| 03 Wed Jun | 36.54 | 41.42 | 40.26 |
| 02 Tue Jun | 37.33 | 41.46 | 40.3 |
U S has performed better than Artisan Partners in short term. You could have earned much better returns by investing in U S, about 7.49% more returns!
South State has performed better than Artisan Partners in short term. You could have earned much better returns by investing in South State, about 6.77% more returns!
Royal Bank has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Royal Bank, about 13.25% more returns!
Artisan Partners has performed better than Pennymac Financial in short term. Holding Artisan Partners could be a better choice for now!
Mgic Investment has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Mgic Investment, about 2.7% more returns!
Hudson Pacific has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Hudson Pacific, about 34.37% more returns!
Artisan Partners has performed better than Essent Group in short term. Holding Artisan Partners could be a better choice for now!
Ellington Financial has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Ellington Financial, about 5.48% more returns!
Rbb Bancorp has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Rbb Bancorp, about 8.69% more returns!
Plumas Bancorp has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Plumas Bancorp, about 12.13% more returns!
Pacific City has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Pacific City, about 14.47% more returns!
Kingstone Companies has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Kingstone Companies, about 12.02% more returns!
Navient Corporation has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Navient Corporation, about 3.44% more returns!
First Us has performed better than Artisan Partners in short term. You could have earned much better returns by investing in First Us, about 8.25% more returns!
Donegal Group has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Donegal Group, about 5.78% more returns!
Meta Financial has performed better than Artisan Partners in short term. You could have earned much better returns by investing in Meta Financial, about 2.95% more returns!
Artisan Partners has performed better than Amci Acquisition in short term. Holding Artisan Partners could be a better choice for now!
Artisan Partners Technical analysis of indicators
Price action analysis of Artisan Partners (APAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artisan Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artisan Partners in short term and the sell signal is strong.
Artisan Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artisan Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artisan Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Artisan Partners APAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artisan Partners APAM stock. Volume based technical analysis of Artisan Partners APAM stock is negative.
Artisan Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock APAM Artisan Partners These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APAM Experts View which covers a lot of information including buying and selling signals
APAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artisan Partners or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artisan Partners (APAM) Technical (Analysis) Reports Artisan Partners ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


