Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 19 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 86.49 and Closed at: 87.70, which is 0.26% of previous session's close. It moved within a range of 86.49 and 88.29
The session was a Bullish session with an average volume of 1191900, which is 51.11% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 87.1 and resistance for tomorrow is 88.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.7, 85.69 resistance for tomorrow's hourly charts is 88.5, 89.29
10 Day SMA for Merit Medical (MMSI) is 86.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 85.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 85.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.48 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 89.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 85.97 and 200 DMA is at 89.82, while 50 DMA and 100 DMA are at 85.02 and 85.48 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 85.97 and 20 EMA is at 86.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 87.70 | 85.97 | 86.09 |
| 18 Thu Dec | 87.47 | 85.83 | 85.92 |
| 17 Wed Dec | 87.23 | 85.64 | 85.76 |
| 16 Tue Dec | 86.85 | 85.49 | 85.6 |
| 15 Mon Dec | 86.41 | 85.43 | 85.47 |
| 12 Fri Dec | 86.70 | 85.37 | 85.37 |
Merit Medical (MMSI) moving average of 50 SMA is at 85.02 and 50 EMA is at 85.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 87.70 | 85.02 | 85.68 |
| 18 Thu Dec | 87.47 | 84.92 | 85.6 |
| 17 Wed Dec | 87.23 | 84.84 | 85.52 |
| 16 Tue Dec | 86.85 | 84.75 | 85.45 |
| 15 Mon Dec | 86.41 | 84.68 | 85.39 |
| 12 Fri Dec | 86.70 | 84.64 | 85.35 |
Merit Medical (MMSI) moving average of 100 SMA is at 85.48 and 100 EMA is at 86.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 87.70 | 85.48 | 86.51 |
| 18 Thu Dec | 87.47 | 85.43 | 86.49 |
| 17 Wed Dec | 87.23 | 85.38 | 86.47 |
| 16 Tue Dec | 86.85 | 85.35 | 86.45 |
| 15 Mon Dec | 86.41 | 85.33 | 86.44 |
| 12 Fri Dec | 86.70 | 85.31 | 86.44 |
Merit Medical (MMSI) moving average of 200 SMA is at 89.82 and 200 EMA is at 88.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 87.70 | 89.82 | 88.53 |
| 18 Thu Dec | 87.47 | 89.88 | 88.54 |
| 17 Wed Dec | 87.23 | 89.96 | 88.55 |
| 16 Tue Dec | 86.85 | 90.04 | 88.56 |
| 15 Mon Dec | 86.41 | 90.12 | 88.58 |
| 12 Fri Dec | 86.70 | 90.2 | 88.6 |
Solid Biosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Solid Biosciences, about 25.81% more returns!
Sintx Technologies has performed better than Merit Medical in short term. You could have earned much better returns by investing in Sintx Technologies, about 11.89% more returns!
Regeneron Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 1.03% more returns!
Luminex Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Luminex Corporation, about 43.52% more returns!
Merit Medical has performed better than Avadel Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Biocryst Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Biocryst Pharmaceuticals, about 5.74% more returns!
Merit Medical has performed better than Collplant Holdings in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Dariohealth Corp in short term. Holding Merit Medical could be a better choice for now!
Equillium Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Equillium Inc, about 19.22% more returns!
Fortress Biotech has performed better than Merit Medical in short term. You could have earned much better returns by investing in Fortress Biotech, about 36.11% more returns!
Merit Medical has performed better than Hoth Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Innoviva Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
