Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 11 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 87.49 and Closed at: 86.36, which is -0.13% of previous session's close. It moved within a range of 85.40 and 88.20
The session was a Bearish session with an average volume of 443100, which is -24.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 84.48 and resistance for tomorrow is 87.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.11, 83.85 resistance for tomorrow's hourly charts is 87.91, 89.45
10 Day SMA for Merit Medical (MMSI) is 88.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 89.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 83.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 74.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 76.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merit Medical is at 89.59 and 200 DMA is at 76.53, while 50 DMA and 100 DMA are at 83.26 and 74.18 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 89.59 and 20 EMA is at 88.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 86.36 | 89.59 | 88.17 |
| 10 Thu Sep | 86.47 | 89.8 | 88.36 |
| 09 Wed Sep | 87.19 | 90.03 | 88.56 |
| 08 Tue Sep | 87.38 | 90.23 | 88.7 |
| 04 Fri Sep | 89.60 | 90.35 | 88.84 |
| 03 Thu Sep | 88.57 | 90.32 | 88.76 |
Merit Medical (MMSI) moving average of 50 SMA is at 83.26 and 50 EMA is at 83.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 86.36 | 83.26 | 83.82 |
| 10 Thu Sep | 86.47 | 82.96 | 83.72 |
| 09 Wed Sep | 87.19 | 82.62 | 83.61 |
| 08 Tue Sep | 87.38 | 82.26 | 83.46 |
| 04 Fri Sep | 89.60 | 81.91 | 83.3 |
| 03 Thu Sep | 88.57 | 81.56 | 83.04 |
Merit Medical (MMSI) moving average of 100 SMA is at 74.18 and 100 EMA is at 79.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 86.36 | 74.18 | 79.41 |
| 10 Thu Sep | 86.47 | 74.01 | 79.27 |
| 09 Wed Sep | 87.19 | 73.83 | 79.12 |
| 08 Tue Sep | 87.38 | 73.65 | 78.96 |
| 04 Fri Sep | 89.60 | 73.49 | 78.79 |
| 03 Thu Sep | 88.57 | 73.29 | 78.57 |
Merit Medical (MMSI) moving average of 200 SMA is at 76.53 and 200 EMA is at 78.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 86.36 | 76.53 | 78.98 |
| 10 Thu Sep | 86.47 | 76.54 | 78.91 |
| 09 Wed Sep | 87.19 | 76.54 | 78.83 |
| 08 Tue Sep | 87.38 | 76.54 | 78.75 |
| 04 Fri Sep | 89.60 | 76.53 | 78.66 |
| 03 Thu Sep | 88.57 | 76.5 | 78.55 |
Vtv Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Vtv Therapeutics, about 10.99% more returns!
Vertex Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 6.77% more returns!
Viking Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Viking Therapeutics, about 1.2% more returns!
Merit Medical has performed better than Trupanion Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Tonix Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Tg Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tg Therapeutics, about 15.42% more returns!
Merit Medical has performed better than Scynexis Inc in short term. Holding Merit Medical could be a better choice for now!
Omeros Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Omeros Corporation, about 11.19% more returns!
Merit Medical has performed better than Orthofix Medical in short term. Holding Merit Medical could be a better choice for now!
National Research has performed better than Merit Medical in short term. You could have earned much better returns by investing in National Research, about 4.52% more returns!
Mesoblast has performed better than Merit Medical in short term. You could have earned much better returns by investing in Mesoblast, about 4.08% more returns!
Merit Medical has performed better than Microbot Medical in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Irhythm Technologies in short term. Holding Merit Medical could be a better choice for now!
Immuron has performed better than Merit Medical in short term. You could have earned much better returns by investing in Immuron, about 36.67% more returns!
Merit Medical has performed better than Anaptysbio Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Accuray Incorporated in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Celcuity Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Delcath Systems in short term. Holding Merit Medical could be a better choice for now!
Enanta Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 3.33% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
