Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 23 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 67.99 and Closed at: 68.13, which is 2.11% of previous session's close. It moved within a range of 67.01 and 68.53
The session was a Bullish session with an average volume of 1207300, which is 69.31% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 67.57 and resistance for tomorrow is 69.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.25, 66.37 resistance for tomorrow's hourly charts is 68.77, 69.41
10 Day SMA for Merit Medical (MMSI) is 69.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 73.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 78.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 84.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 73.12 and 200 DMA is at 84.92, while 50 DMA and 100 DMA are at 78.27 and 82.5 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 73.12 and 20 EMA is at 72.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 68.13 | 73.12 | 72.36 |
| 20 Fri Mar | 66.69 | 73.83 | 72.81 |
| 19 Thu Mar | 68.31 | 74.58 | 73.45 |
| 17 Tue Mar | 70.23 | 75.32 | 73.99 |
| 16 Mon Mar | 69.17 | 75.89 | 74.39 |
| 13 Fri Mar | 69.95 | 76.51 | 74.94 |
Merit Medical (MMSI) moving average of 50 SMA is at 78.27 and 50 EMA is at 77.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 68.13 | 78.27 | 77.15 |
| 20 Fri Mar | 66.69 | 78.77 | 77.52 |
| 19 Thu Mar | 68.31 | 79.27 | 77.96 |
| 17 Tue Mar | 70.23 | 79.76 | 78.35 |
| 16 Mon Mar | 69.17 | 80.14 | 78.68 |
| 13 Fri Mar | 69.95 | 80.49 | 79.07 |
Merit Medical (MMSI) moving average of 100 SMA is at 82.5 and 100 EMA is at 80.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 68.13 | 82.5 | 80.69 |
| 20 Fri Mar | 66.69 | 82.65 | 80.94 |
| 19 Thu Mar | 68.31 | 82.81 | 81.23 |
| 17 Tue Mar | 70.23 | 82.96 | 81.49 |
| 16 Mon Mar | 69.17 | 83.1 | 81.72 |
| 13 Fri Mar | 69.95 | 83.25 | 81.97 |
Merit Medical (MMSI) moving average of 200 SMA is at 84.92 and 200 EMA is at 84.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 68.13 | 84.92 | 84.68 |
| 20 Fri Mar | 66.69 | 85.06 | 84.85 |
| 19 Thu Mar | 68.31 | 85.19 | 85.03 |
| 17 Tue Mar | 70.23 | 85.33 | 85.2 |
| 16 Mon Mar | 69.17 | 85.45 | 85.35 |
| 13 Fri Mar | 69.95 | 85.57 | 85.51 |
Vertex Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Vertex Pharmaceuticals, about 10.33% more returns!
Bio Techne has performed better than Merit Medical in short term. You could have earned much better returns by investing in Bio Techne, about 11.48% more returns!
Tactile Systems has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tactile Systems, about 9.02% more returns!
Staar Surgical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Staar Surgical, about 18.22% more returns!
Orasure Technologies has performed better than Merit Medical in short term. You could have earned much better returns by investing in Orasure Technologies, about 28.52% more returns!
Minerva Neurosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Minerva Neurosciences, about 20.16% more returns!
Medicinova Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Medicinova Inc, about 13.84% more returns!
Livanova Plc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Livanova Plc, about 9.04% more returns!
Merit Medical has performed better than Kodiak Sciences in short term. Holding Merit Medical could be a better choice for now!
Acadia Healthcare has performed better than Merit Medical in short term. You could have earned much better returns by investing in Acadia Healthcare, about 49.89% more returns!
Alector Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Alector Inc, about 14.62% more returns!
Merit Medical has performed better than Accuray Incorporated in short term. Holding Merit Medical could be a better choice for now!
Ardelyx Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ardelyx Inc, about 8.87% more returns!
Anavex Life has performed better than Merit Medical in short term. You could have earned much better returns by investing in Anavex Life, about 23.25% more returns!
Crispr Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 3.37% more returns!
Denali Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Denali Therapeutics, about 17.62% more returns!
Guardant Health has performed better than Merit Medical in short term. You could have earned much better returns by investing in Guardant Health, about 6.5% more returns!
Exact Sciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Exact Sciences, about 17.98% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
