Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 18 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 90.65 and Closed at: 89.26, which is -0.53% of previous session's close. It moved within a range of 89.13 and 91.03
The session was a Bearish session with an average volume of 874200, which is 16.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 88.25 and resistance for tomorrow is 90.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.58, 87.91 resistance for tomorrow's hourly charts is 90.48, 91.71
10 Day SMA for Merit Medical (MMSI) is 89.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 84.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 76.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merit Medical is 76.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merit Medical is at 84.65 and 200 DMA is at 76.3, while 50 DMA and 100 DMA are at 76.03 and 70.71 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 84.65 and 20 EMA is at 85.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Tue Aug | 89.26 | 84.65 | 85.32 |
| 17 Mon Aug | 89.73 | 83.84 | 84.91 |
| 14 Fri Aug | 90.76 | 83.03 | 84.4 |
| 13 Thu Aug | 90.50 | 82.25 | 83.73 |
| 12 Wed Aug | 91.20 | 81.42 | 83.02 |
| 11 Tue Aug | 91.11 | 80.64 | 82.16 |
Merit Medical (MMSI) moving average of 50 SMA is at 76.03 and 50 EMA is at 78.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Tue Aug | 89.26 | 76.03 | 78.54 |
| 17 Mon Aug | 89.73 | 75.57 | 78.1 |
| 14 Fri Aug | 90.76 | 75.06 | 77.63 |
| 13 Thu Aug | 90.50 | 74.51 | 77.09 |
| 12 Wed Aug | 91.20 | 73.91 | 76.54 |
| 11 Tue Aug | 91.11 | 73.3 | 75.94 |
Merit Medical (MMSI) moving average of 100 SMA is at 70.71 and 100 EMA is at 75.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Tue Aug | 89.26 | 70.71 | 75.36 |
| 17 Mon Aug | 89.73 | 70.51 | 75.08 |
| 14 Fri Aug | 90.76 | 70.3 | 74.78 |
| 13 Thu Aug | 90.50 | 70.07 | 74.46 |
| 12 Wed Aug | 91.20 | 69.85 | 74.14 |
| 11 Tue Aug | 91.11 | 69.61 | 73.8 |
Merit Medical (MMSI) moving average of 200 SMA is at 76.3 and 200 EMA is at 77.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Tue Aug | 89.26 | 76.3 | 77.14 |
| 17 Mon Aug | 89.73 | 76.29 | 77.02 |
| 14 Fri Aug | 90.76 | 76.26 | 76.89 |
| 13 Thu Aug | 90.50 | 76.21 | 76.75 |
| 12 Wed Aug | 91.20 | 76.17 | 76.61 |
| 11 Tue Aug | 91.11 | 76.13 | 76.46 |
Merit Medical has performed better than Kura Oncology in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Akebia Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Alkermes Plc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Ani Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Assembly Biosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Assembly Biosciences, about 5.31% more returns!
Merit Medical has performed better than Moderna Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Nature S in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Biolife Solutions in short term. Holding Merit Medical could be a better choice for now!
Caredx Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Caredx Inc, about 0.7% more returns!
Merit Medical has performed better than Denali Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Sintx Technologies in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Staar Surgical in short term. Holding Merit Medical could be a better choice for now!
Neuronetics Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Neuronetics Inc, about 44.93% more returns!
Merit Medical has performed better than Tg Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Tandem Diabetes has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tandem Diabetes, about 18.5% more returns!
Merit Medical has performed better than Utah Medical in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Veracyte Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
