Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 80.62 and Closed at: 82.50, which is 3.48% of previous session's close. It moved within a range of 79.95 and 82.66
The session was a Bullish session with an average volume of 842100, which is 30.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 81.23 and resistance for tomorrow is 83.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 80.75, 78.99 resistance for tomorrow's hourly charts is 83.46, 84.41
10 Day SMA for Merit Medical (MMSI) is 81.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 81.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 84.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 84.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 87.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 81.78 and 200 DMA is at 87.83, while 50 DMA and 100 DMA are at 84.99 and 84.44 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 81.78 and 20 EMA is at 82.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 82.50 | 81.78 | 82.32 |
| 05 Thu Feb | 79.63 | 82.32 | 82.3 |
| 04 Wed Feb | 79.37 | 82.92 | 82.58 |
| 03 Tue Feb | 80.49 | 83.6 | 82.92 |
| 02 Mon Feb | 81.61 | 84.05 | 83.18 |
| 30 Fri Jan | 81.09 | 84.29 | 83.35 |
Merit Medical (MMSI) moving average of 50 SMA is at 84.99 and 50 EMA is at 84.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 82.50 | 84.99 | 84.07 |
| 05 Thu Feb | 79.63 | 85.09 | 84.13 |
| 04 Wed Feb | 79.37 | 85.24 | 84.31 |
| 03 Tue Feb | 80.49 | 85.35 | 84.51 |
| 02 Mon Feb | 81.61 | 85.41 | 84.67 |
| 30 Fri Jan | 81.09 | 85.46 | 84.79 |
Merit Medical (MMSI) moving average of 100 SMA is at 84.44 and 100 EMA is at 85.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 82.50 | 84.44 | 85.31 |
| 05 Thu Feb | 79.63 | 84.45 | 85.37 |
| 04 Wed Feb | 79.37 | 84.51 | 85.49 |
| 03 Tue Feb | 80.49 | 84.62 | 85.61 |
| 02 Mon Feb | 81.61 | 84.7 | 85.71 |
| 30 Fri Jan | 81.09 | 84.8 | 85.79 |
Merit Medical (MMSI) moving average of 200 SMA is at 87.83 and 200 EMA is at 87.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 82.50 | 87.83 | 87.63 |
| 05 Thu Feb | 79.63 | 87.88 | 87.68 |
| 04 Wed Feb | 79.37 | 87.93 | 87.76 |
| 03 Tue Feb | 80.49 | 87.99 | 87.84 |
| 02 Mon Feb | 81.61 | 88.04 | 87.91 |
| 30 Fri Jan | 81.09 | 88.08 | 87.97 |
China Sxt has performed better than Merit Medical in short term. You could have earned much better returns by investing in China Sxt, about 1937.82% more returns!
Merit Medical has performed better than Soligenix Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Sintx Technologies in short term. Holding Merit Medical could be a better choice for now!
Scynexis Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Scynexis Inc, about 17.92% more returns!
Merit Medical has performed better than Omeros Corporation in short term. Holding Merit Medical could be a better choice for now!
Intellia Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 22.7% more returns!
Moleculin Biotech has performed better than Merit Medical in short term. You could have earned much better returns by investing in Moleculin Biotech, about 14.16% more returns!
Lakeland Industries has performed better than Merit Medical in short term. You could have earned much better returns by investing in Lakeland Industries, about 13.28% more returns!
Merit Medical has performed better than Apellis Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Accuray Incorporated in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Arsanis Inc in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Biomerica Inc in short term. Holding Merit Medical could be a better choice for now!
Edap Tms has performed better than Merit Medical in short term. You could have earned much better returns by investing in Edap Tms, about 33.02% more returns!
Equillium Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Equillium Inc, about 37.82% more returns!
Exact Sciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Exact Sciences, about 5.54% more returns!
Eyegate Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Eyegate Pharmaceuticals, about 4.29% more returns!
Fate Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Fate Therapeutics, about 13.06% more returns!
Merit Medical has performed better than Galmed Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Icu Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Icu Medical, about 5.25% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
