Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 63.73 and Closed at: 64.17, which is 0.84% of previous session's close. It moved within a range of 63.54 and 64.50
The session was a Bullish session with an average volume of 449400, which is 1.07% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 63.86 and resistance for tomorrow is 64.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.64, 63.11 resistance for tomorrow's hourly charts is 64.6, 65.03
10 Day SMA for Merit Medical (MMSI) is 62.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 62.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 66.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 79.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 62.94 and 200 DMA is at 79.67, while 50 DMA and 100 DMA are at 66.49 and 73.67 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 62.94 and 20 EMA is at 63.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 64.17 | 62.94 | 63.82 |
| 21 Thu May | 63.63 | 63.1 | 63.78 |
| 20 Wed May | 64.49 | 63.35 | 63.8 |
| 19 Tue May | 63.77 | 63.56 | 63.73 |
| 18 Mon May | 63.64 | 63.85 | 63.73 |
| 15 Fri May | 61.36 | 64.06 | 63.74 |
Merit Medical (MMSI) moving average of 50 SMA is at 66.49 and 50 EMA is at 67.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 64.17 | 66.49 | 67.03 |
| 21 Thu May | 63.63 | 66.57 | 67.15 |
| 20 Wed May | 64.49 | 66.7 | 67.29 |
| 19 Tue May | 63.77 | 66.81 | 67.4 |
| 18 Mon May | 63.64 | 66.97 | 67.55 |
| 15 Fri May | 61.36 | 67.15 | 67.71 |
Merit Medical (MMSI) moving average of 100 SMA is at 73.67 and 100 EMA is at 71.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 64.17 | 73.67 | 71.82 |
| 21 Thu May | 63.63 | 73.92 | 71.97 |
| 20 Wed May | 64.49 | 74.16 | 72.14 |
| 19 Tue May | 63.77 | 74.39 | 72.29 |
| 18 Mon May | 63.64 | 74.63 | 72.46 |
| 15 Fri May | 61.36 | 74.87 | 72.64 |
Merit Medical (MMSI) moving average of 200 SMA is at 79.67 and 200 EMA is at 78.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 64.17 | 79.67 | 78.25 |
| 21 Thu May | 63.63 | 79.77 | 78.39 |
| 20 Wed May | 64.49 | 79.88 | 78.54 |
| 19 Tue May | 63.77 | 79.98 | 78.68 |
| 18 Mon May | 63.64 | 80.08 | 78.83 |
| 15 Fri May | 61.36 | 80.19 | 78.98 |
Merit Medical has performed better than Dentsply Sirona in short term. Holding Merit Medical could be a better choice for now!
Urogen Pharma has performed better than Merit Medical in short term. You could have earned much better returns by investing in Urogen Pharma, about 23.63% more returns!
Merit Medical has performed better than Tenax Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Tactile Systems has performed better than Merit Medical in short term. You could have earned much better returns by investing in Tactile Systems, about 9.49% more returns!
Merit Medical has performed better than Sutro Biopharma in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Syndax Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Rigel Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Regeneron Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Insulet Corporation in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Nektar Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Addus Homecare in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Align Technology in short term. Holding Merit Medical could be a better choice for now!
Amgen Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Amgen Inc, about 3.77% more returns!
Ascendis Pharma has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ascendis Pharma, about 15.09% more returns!
Biomarin Pharmaceutical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Biomarin Pharmaceutical, about 5.33% more returns!
Merit Medical has performed better than Benitec Biopharma in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Healthcare Services in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Innoviva Inc in short term. Holding Merit Medical could be a better choice for now!
Iradimed Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Iradimed Corporation, about 12.86% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Merit Medical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
