Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 84.57 and Closed at: 83.43, which is -0.79% of previous session's close. It moved within a range of 82.91 and 84.80
The session was a Bearish session with an average volume of 466900, which is -45.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 82.23 and resistance for tomorrow is 84.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.63, 81.82 resistance for tomorrow's hourly charts is 84.52, 85.6
10 Day SMA for Merit Medical (MMSI) is 85.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 86.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 84.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 85.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 90.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 86.15 and 200 DMA is at 90.61, while 50 DMA and 100 DMA are at 84.31 and 85.27 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 86.15 and 20 EMA is at 85.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 83.43 | 86.15 | 85.45 |
| 04 Thu Dec | 84.09 | 86.3 | 85.66 |
| 03 Wed Dec | 84.29 | 86.45 | 85.82 |
| 02 Tue Dec | 84.39 | 86.66 | 85.98 |
| 01 Mon Dec | 86.39 | 86.82 | 86.15 |
| 28 Fri Nov | 86.59 | 86.88 | 86.13 |
Merit Medical (MMSI) moving average of 50 SMA is at 84.31 and 50 EMA is at 85.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 83.43 | 84.31 | 85.39 |
| 04 Thu Dec | 84.09 | 84.24 | 85.47 |
| 03 Wed Dec | 84.29 | 84.22 | 85.53 |
| 02 Tue Dec | 84.39 | 84.21 | 85.58 |
| 01 Mon Dec | 86.39 | 84.19 | 85.63 |
| 28 Fri Nov | 86.59 | 84.14 | 85.6 |
Merit Medical (MMSI) moving average of 100 SMA is at 85.27 and 100 EMA is at 86.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 83.43 | 85.27 | 86.58 |
| 04 Thu Dec | 84.09 | 85.28 | 86.64 |
| 03 Wed Dec | 84.29 | 85.37 | 86.69 |
| 02 Tue Dec | 84.39 | 85.46 | 86.74 |
| 01 Mon Dec | 86.39 | 85.55 | 86.79 |
| 28 Fri Nov | 86.59 | 85.64 | 86.8 |
Merit Medical (MMSI) moving average of 200 SMA is at 90.61 and 200 EMA is at 88.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 83.43 | 90.61 | 88.73 |
| 04 Thu Dec | 84.09 | 90.71 | 88.78 |
| 03 Wed Dec | 84.29 | 90.81 | 88.83 |
| 02 Tue Dec | 84.39 | 90.93 | 88.88 |
| 01 Mon Dec | 86.39 | 91.05 | 88.93 |
| 28 Fri Nov | 86.59 | 91.16 | 88.96 |
Merit Medical has performed better than Vericel Corporation in short term. Holding Merit Medical could be a better choice for now!
Merit Medical has performed better than Synergetics Usa in short term. Holding Merit Medical could be a better choice for now!
Rockwell Medical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Rockwell Medical, about 4.71% more returns!
Ultragenyx Pharmaceutical has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 23.48% more returns!
Oramed Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Oramed Pharmaceuticals, about 27.54% more returns!
Nature S has performed better than Merit Medical in short term. You could have earned much better returns by investing in Nature S, about 26.81% more returns!
Merus N has performed better than Merit Medical in short term. You could have earned much better returns by investing in Merus N, about 5.67% more returns!
Lemaitre Vascular has performed better than Merit Medical in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 2.07% more returns!
Addus Homecare has performed better than Merit Medical in short term. You could have earned much better returns by investing in Addus Homecare, about 4.81% more returns!
Allogene Therapeutics has performed better than Merit Medical in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 25.9% more returns!
Assembly Biosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Assembly Biosciences, about 16.92% more returns!
Ascendis Pharma has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ascendis Pharma, about 8.6% more returns!
Aytu Bioscience has performed better than Merit Medical in short term. You could have earned much better returns by investing in Aytu Bioscience, about 14.07% more returns!
Biogen Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Biogen Inc, about 21.25% more returns!
Establishment Labs has performed better than Merit Medical in short term. You could have earned much better returns by investing in Establishment Labs, about 13.53% more returns!
Fortress Biotech has performed better than Merit Medical in short term. You could have earned much better returns by investing in Fortress Biotech, about 14.59% more returns!
Merit Medical has performed better than Hutchison China in short term. Holding Merit Medical could be a better choice for now!
Hologic Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Hologic Inc, about 5.88% more returns!
Idexx Laboratories has performed better than Merit Medical in short term. You could have earned much better returns by investing in Idexx Laboratories, about 5.51% more returns!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
