Munafa Stock Market Course + Intraday & FNO calls 
Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merit Medical (MMSI)
Technical Analysis Report for NASDAQ stock MMSI Merit Medical. Dated: 04 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical then click here. or read Experts views on Merit Medical or Forecast & share price targets of Merit Medical
Merit Medical Opened at 62.16 and Closed at: 62.01, which is 0% of previous session's close. It moved within a range of 60.80 and 62.90
The session was a Bearish session with an average volume of 1794300, which is -40.79% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 60.36 and resistance for tomorrow is 62.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.91, 59.8 resistance for tomorrow's hourly charts is 63.01, 64
10 Day SMA for Merit Medical (MMSI) is 66.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merit Medical (MMSI) is 68.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merit Medical (MMSI) is 70.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merit Medical is 81.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Merit Medical is at 68.11 and 200 DMA is at 81.31, while 50 DMA and 100 DMA are at 70.44 and 77.37 respectively
Merit Medical (MMSI) moving average of 20 SMA is at 68.11 and 20 EMA is at 67.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 62.01 | 68.11 | 67.41 |
| 01 Fri May | 62.01 | 68.4 | 67.98 |
| 30 Thu Apr | 68.18 | 68.68 | 68.61 |
| 29 Wed Apr | 64.84 | 68.69 | 68.65 |
| 28 Tue Apr | 66.74 | 68.89 | 69.05 |
| 27 Mon Apr | 67.43 | 68.99 | 69.29 |
Merit Medical (MMSI) moving average of 50 SMA is at 70.44 and 50 EMA is at 70.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 62.01 | 70.44 | 70.74 |
| 01 Fri May | 62.01 | 70.83 | 71.1 |
| 30 Thu Apr | 68.18 | 71.25 | 71.47 |
| 29 Wed Apr | 64.84 | 71.52 | 71.6 |
| 28 Tue Apr | 66.74 | 71.86 | 71.88 |
| 27 Mon Apr | 67.43 | 72.16 | 72.09 |
Merit Medical (MMSI) moving average of 100 SMA is at 77.37 and 100 EMA is at 75.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 62.01 | 77.37 | 75.11 |
| 01 Fri May | 62.01 | 77.58 | 75.37 |
| 30 Thu Apr | 68.18 | 77.8 | 75.64 |
| 29 Wed Apr | 64.84 | 77.96 | 75.79 |
| 28 Tue Apr | 66.74 | 78.15 | 76.01 |
| 27 Mon Apr | 67.43 | 78.33 | 76.2 |
Merit Medical (MMSI) moving average of 200 SMA is at 81.31 and 200 EMA is at 80.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 62.01 | 81.31 | 80.66 |
| 01 Fri May | 62.01 | 81.43 | 80.85 |
| 30 Thu Apr | 68.18 | 81.54 | 81.04 |
| 29 Wed Apr | 64.84 | 81.66 | 81.17 |
| 28 Tue Apr | 66.74 | 81.81 | 81.33 |
| 27 Mon Apr | 67.43 | 81.94 | 81.48 |
Merit Medical has performed better than Tenax Therapeutics in short term. Holding Merit Medical could be a better choice for now!
Radnet Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Radnet Inc, about 14.74% more returns!
Oncolytics Biotech has performed better than Merit Medical in short term. You could have earned much better returns by investing in Oncolytics Biotech, about 10.22% more returns!
Moderna Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Moderna Inc, about 2.49% more returns!
Lifevantage Corporation has performed better than Merit Medical in short term. You could have earned much better returns by investing in Lifevantage Corporation, about 34.98% more returns!
Kura Oncology has performed better than Merit Medical in short term. You could have earned much better returns by investing in Kura Oncology, about 12.88% more returns!
Merit Medical has performed better than Kala Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Atricure Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Atricure Inc, about 7.62% more returns!
Merit Medical has performed better than Biotelemetry Inc in short term. Holding Merit Medical could be a better choice for now!
Biomerica Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Biomerica Inc, about 8% more returns!
Caredx Inc has performed better than Merit Medical in short term. You could have earned much better returns by investing in Caredx Inc, about 26.62% more returns!
Coherus Biosciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Coherus Biosciences, about 11.59% more returns!
Cumberland Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 55.56% more returns!
Merit Medical has performed better than Citius Pharmaceuticals in short term. Holding Merit Medical could be a better choice for now!
Guardant Health has performed better than Merit Medical in short term. You could have earned much better returns by investing in Guardant Health, about 5.72% more returns!
Integra Lifesciences has performed better than Merit Medical in short term. You could have earned much better returns by investing in Integra Lifesciences, about 22.15% more returns!
Ionis Pharmaceuticals has performed better than Merit Medical in short term. You could have earned much better returns by investing in Ionis Pharmaceuticals, about 10.11% more returns!
Merit Medical has performed better than Iradimed Corporation in short term. Holding Merit Medical could be a better choice for now!
Merit Medical Technical analysis of indicators
Price action analysis of Merit Medical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Merit Medical MMSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical MMSI stock. Volume based technical analysis of Merit Medical MMSI stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock MMSI Merit Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MMSI Experts View which covers a lot of information including buying and selling signals
MMSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merit Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merit Medical (MMSI) Technical (Analysis) Reports Merit Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
