Munafa Stock Market Course + Intraday & FNO calls 
MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do MMSI
- Forcast & Targets MMSI
- MMSI Experts view
- Tomorrow's Movement MMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritMedical
Strong intraday Stock price targets for MeritMedical are 81.23 and 83.94
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 81.703333333333 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 84.41 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.50 (3.6%) | 80.62 | 79.95 - 82.66 | 1.3218 times | Thu 05 February 2026 | 79.63 (0.33%) | 79.99 | 79.22 - 80.88 | 0.9203 times | Wed 04 February 2026 | 79.37 (-1.39%) | 80.60 | 79.23 - 81.87 | 0.9137 times | Tue 03 February 2026 | 80.49 (-1.37%) | 81.00 | 79.38 - 82.28 | 1.4751 times | Mon 02 February 2026 | 81.61 (0.64%) | 81.15 | 80.21 - 81.90 | 0.6178 times | Fri 30 January 2026 | 81.09 (1.06%) | 80.58 | 80.00 - 82.11 | 1.2449 times | Thu 29 January 2026 | 80.24 (-0.32%) | 80.37 | 79.37 - 80.45 | 0.8052 times | Wed 28 January 2026 | 80.50 (-2.31%) | 82.28 | 80.18 - 82.36 | 1.4579 times | Tue 27 January 2026 | 82.40 (-0.17%) | 82.03 | 81.05 - 82.47 | 0.6592 times | Mon 26 January 2026 | 82.54 (1.08%) | 82.01 | 81.93 - 83.32 | 0.5842 times | Fri 23 January 2026 | 81.66 (-2.07%) | 82.97 | 80.33 - 83.43 | 0.9327 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 80.86 and 84.3
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.0519 times | Fri 30 January 2026 | 81.09 (-0.7%) | 82.01 | 79.37 - 83.32 | 0.9522 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.7076 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.5265 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.5858 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.4979 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.4316 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.2624 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.0791 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 0.905 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.676 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 80.86 and 84.3
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.46 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 0.2708 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.269 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 1.035 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9734 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 1.0476 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.3213 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7957 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.3757 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8748 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 1.0369 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.4448 times |
Yearly price and charts MeritMedical
Strong yearly Stock price targets for MeritMedical MMSI are 73.1 and 88.63
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 76.23 |
| Yearly Target 3 | 85.49 |
| Yearly Target 4 | 91.76 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.50 (-6.4%) | 87.71 | 79.22 - 94.75 | 0.1918 times | Wed 31 December 2025 | 88.14 (-8.87%) | 96.96 | 78.12 - 111.45 | 1.6049 times | Tue 31 December 2024 | 96.72 (27.33%) | 75.50 | 70.70 - 108.07 | 1.1014 times | Fri 29 December 2023 | 75.96 (7.56%) | 71.02 | 62.58 - 85.62 | 0.8618 times | Fri 30 December 2022 | 70.62 (13.35%) | 62.31 | 50.46 - 76.14 | 0.8748 times | Fri 31 December 2021 | 62.30 (12.23%) | 55.61 | 52.43 - 73.85 | 0.7068 times | Thu 31 December 2020 | 55.51 (77.8%) | 31.41 | 25.18 - 58.70 | 1.2282 times | Tue 31 December 2019 | 31.22 (-44.06%) | 54.88 | 19.50 - 63.64 | 1.5296 times | Mon 31 December 2018 | 55.81 (28.45%) | 42.95 | 41.55 - 66.34 | 0.9446 times | Wed 27 December 2017 | 43.45 (63.96%) | 26.50 | 24.23 - 45.90 | 0.956 times | Fri 30 December 2016 | 26.50 (42.55%) | 18.22 | 15.47 - 26.85 | 0.6349 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merit Medical MMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merit Medical MMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merit Medical MMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.21
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeritMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MeritMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MeritMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeritMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and MeritMedical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 81.29 |
| 20 day DMA | 81.78 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.99 |
| 100 day DMA | 84.44 |
| 150 day DMA | 85.56 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.21 | 80.5 |
| 12 day EMA | 81.44 | 81.25 | 81.54 |
| 20 day EMA | 82.32 | 82.3 | 82.58 |
| 35 day EMA | 83.24 | 83.28 | 83.49 |
| 50 day EMA | 84.59 | 84.68 | 84.89 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.44 | 80.56 |
| 12 day SMA | 81.29 | 81.36 | 81.54 |
| 20 day SMA | 81.78 | 82.32 | 82.92 |
| 35 day SMA | 84.77 | 84.9 | 85.09 |
| 50 day SMA | 84.99 | 85.09 | 85.24 |
| 100 day SMA | 84.44 | 84.45 | 84.51 |
| 150 day SMA | 85.56 | 85.64 | 85.73 |
| 200 day SMA | 87.83 | 87.88 | 87.93 |
Videos related to: MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
