Merit Medical Systems, Inc. MMSI Support Resistance charts Merit Medical Systems, Inc. MMSI NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 60.36
Daily Resistance: 62.46

Short term support and resistance levels are 64.76 and 68.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Merit Medical Systems, Inc.

5Day Average: 64.76
12Day Average: 67.23
20Day Average: 68.11
50Day Average: 70.44
100Day Average: 77.37
150Day Average: 79.7
200Day Average: 81.31

MMSI Indicators & signals

Indicator MACD (12,26,9)

66.33, 68.08, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

41.51, 12.16, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI Merit Medical Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Mon May 2026	62.01	60.80 to 62.90	0%	2.09 times
01 Fri May 2026	62.01	61.31 to 68.16	-9.05%	2.94 times
30 Thu Apr 2026	68.18	64.57 to 68.29	5.15%	1.44 times
29 Wed Apr 2026	64.84	63.78 to 66.62	-2.85%	1.08 times
28 Tue Apr 2026	66.74	65.96 to 68.65	-1.02%	0.86 times
27 Mon Apr 2026	67.43	67.04 to 69.32	-1.68%	0.74 times
24 Fri Apr 2026	68.58	66.97 to 69.15	-0.04%	0.6 times
23 Thu Apr 2026	68.61	68.19 to 69.72	-1.59%	0.66 times
22 Wed Apr 2026	69.72	68.24 to 70.21	2.73%	0.61 times
21 Tue Apr 2026	67.87	67.60 to 70.20	-2.75%	0.55 times
20 Mon Apr 2026	69.79	69.73 to 71.27	-1.61%	0.53 times
17 Fri Apr 2026	70.93	70.33 to 71.91	1.18%	0.55 times