Trend of Merit Medical MMSI TrendLines Merit Medical Systems, Inc. MMSI share NASDAQ Stock Exchange

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 94.95
Daily Resistance: 98.7
5 Day Moving Average is 101.11
20 Day Moving Average is 103.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-2.84%	98.92	97.11	100.29	96.54	97.78%
Fri 07 Mar 2025	-1.75%	101.16	99.95	101.64	98.09	27.03%
Thu 06 Mar 2025	-2.98%	103.44	101.73	104.32	101.51	29.64%
Wed 05 Mar 2025	2.91%	101.84	104.85	104.90	101.71	72.95%
Tue 04 Mar 2025	-1.11%	102.49	101.89	103.23	100.39	116.36%
Mon 03 Mar 2025	0.97%	101.95	103.03	105.72	101.95	149.89%
Fri 28 Feb 2025	3.59%	98.39	102.04	102.28	98.04	192.41%
Thu 27 Feb 2025	-1.94%	102.85	98.50	103.85	98.40	30.98%
Wed 26 Feb 2025	-1.55%	98.53	100.45	103.55	98.27	122.06%
Tue 25 Feb 2025	-1.43%	103.91	102.03	104.30	100.94	74.19%

Trend of Merit Medical Systems, Inc. MMSI Trend lines on Daily charts, Weekly charts, Monthly charts of Merit Medical Systems, Inc. MMSI NASDAQ

Short term trend of Merit Medical Systems, Inc. MMSI

Trend of Merit Medical Systems, Inc. turned downwards on 10 Mar 2025

Trend of Merit Medical Systems, Inc. turned downwards on 07 Mar 2025

Trend of Merit Medical Systems, Inc. turned downwards on 06 Mar 2025

Trend of Merit Medical Systems, Inc. turned upwards on 05 Mar 2025

Trend of Merit Medical Systems, Inc. turned downwards on 04 Mar 2025

Long term trend of Merit Medical Systems, Inc. MMSI

Trend of Merit Medical Systems, Inc. turned downwards on 10 Mar 2025

Trend of Merit Medical Systems, Inc. turned downwards on 07 Mar 2025

Trend of Merit Medical Systems, Inc. turned downwards on 06 Mar 2025

Trend of Merit Medical Systems, Inc. turned upwards on 05 Mar 2025

Trend of Merit Medical Systems, Inc. turned upwards on 28 Feb 2025

Below you can plot Trend Lines on Daily charts of Merit Medical Systems, Inc., or weekly charts of Merit Medical Systems, Inc., or on monthly charts of Merit Medical Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!