NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ
Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ
- All Indicators in one
- Merit Medical Systems, Inc. MMSI RSI indicator technical analysis
- Merit Medical Systems, Inc. MMSI CCI indicator technical analysis
- Merit Medical Systems, Inc. MMSI ADX indicator technical analysis
- Merit Medical Systems, Inc. MMSI MACD indicator technical analysis
- Merit Medical Systems, Inc. MMSI BollingerBands indicator technical analysis
- Merit Medical Systems, Inc. MMSI Stochastics indicator technical analysis
- Merit Medical Systems, Inc. MMSI MA indicator technical analysis
- Merit Medical Systems, Inc. MMSI PriceVolume indicator technical analysis
- Daily Support: 80.82
- Daily Resistance: 82.36
- 5 Day DMA Moving Average is 82.23
- 20 Day DMA Moving Average is 78.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MMSI
- Forcast & Targets MMSI
- MMSI Experts view
- Tomorrow's Movement MMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 17 May 2024 | -0.45% | 82.40 | 81.89 | 82.83 | 81.29 | 0.52 times |
Thu 16 May 2024 | -1.78% | 83.42 | 82.26 | 83.79 | 82.16 | 0.84 times |
Wed 15 May 2024 | 1.64% | 82.68 | 83.75 | 84.04 | 82.22 | 1.43 times |
Tue 14 May 2024 | 1.94% | 81.83 | 82.40 | 82.62 | 81.02 | 1.24 times |
Mon 13 May 2024 | 0% | 81.04 | 80.83 | 81.87 | 80.58 | 1.48 times |
Fri 10 May 2024 | 0.9% | 80.35 | 80.83 | 81.02 | 80.07 | 1.06 times |
Thu 09 May 2024 | 1.26% | 79.43 | 80.11 | 80.61 | 79.40 | 0.67 times |
Wed 08 May 2024 | -1.65% | 79.81 | 79.11 | 80.42 | 78.89 | 1.01 times |
Tue 07 May 2024 | 1.17% | 79.79 | 80.44 | 81.54 | 79.55 | 0.99 times |
Mon 06 May 2024 | 0.68% | 79.31 | 79.51 | 79.73 | 78.73 | 0.95 times |
Volume is calculated using 10 day average volume
NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ
Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ
Merit Medical Systems, Inc. MMSI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Merit Medical Systems, Inc. MMSI ADX is: 50, 34, 12 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Merit Medical Systems, Inc. MMSI are:
ADX | +DY | -DY |
49.3 | 33.5 | 11.4 |
62.2 | 35.7 | 8.3 |
62.5 | 38.7 | 8.9 |
57.3 | 35.3 | 9.6 |
54.7 | 34.9 | 10.2 |
51.4 | 33.1 | 10.7 |
50 | 32.6 | 10.9 |
50 | 33.9 | 11.3 |
60.5 | 36.3 | 8.9 |
53.4 | 31.6 | 9.6 |
ADX charts for Merit Medical Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Merit Medical Systems, Inc. MMSI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Merit Medical Systems, Inc. is 78.08
50 day MA of Merit Medical Systems, Inc. is 75
100 day MA of Merit Medical Systems, Inc. is 76.65
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Merit Medical Systems, Inc. MMSI is uptrend
Historical Moving averages values of Merit Medical Systems, Inc. MMSI are:
Price | 20 day | 50 day | 100 day |
81.89 | 78.08 | 75 | 76.65 |
82.26 | 77.59 | 74.87 | 76.59 |
83.75 | 77.02 | 74.72 | 76.54 |
82.40 | 76.41 | 74.55 | 76.47 |
80.83 | 75.93 | 74.43 | 76.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Merit Medical Systems, Inc. MMSI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Merit Medical Systems, Inc. MMSI is: 419310 M
Current day volume is 0.405 times compared to averaged volume Merit Medical Systems, Inc. has
Historical price to volume measure of Merit Medical Systems, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
81.89 | -0.45% | -0.62% | 0.405 times |
82.26 | -1.78% | -1.39% | 0.649 times |
83.75 | 1.64% | 1.29% | 1.105 times |
82.40 | 1.94% | 0.7% | 0.958 times |
80.83 | 0% | -0.26% | 1.146 times |
80.83 | 0.9% | 0.6% | 0.823 times |
80.11 | 1.26% | 0.86% | 0.52 times |
79.11 | -1.65% | -0.88% | 0.777 times |
80.44 | 1.17% | 0.81% | 0.767 times |
79.51 | 0.68% | 0.25% | 0.733 times |
Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Merit Medical Systems, Inc. MMSI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Merit Medical Systems, Inc. MMSI is: 78.08 & deviation is 3.43
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Merit Medical Systems, Inc. MMSI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
81.89 | 78.08 | 3.43 | 84.94 | 71.22 |
82.26 | 77.59 | 3.55 | 84.69 | 70.49 |
83.75 | 77.02 | 3.66 | 84.33 | 69.71 |
82.40 | 76.41 | 3.5 | 83.41 | 69.41 |
80.83 | 75.93 | 3.3 | 82.53 | 69.33 |
Bollinger Bands charts for Merit Medical Systems, Inc. MMSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Merit Medical Systems, Inc. MMSI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI
14 day Merit Medical Systems, Inc. MMSI RSI is: 54.37
According to RSI indicator, Buying is dominating the stock of Merit Medical Systems, Inc. MMSI
Historical values of RSI indicator for Merit Medical Systems, Inc. are as follows in descending order:
54.37 53.31 54.64 54 52.85 52.85 53.3 53.22 54.35 54.41 55.23 53.31
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Merit Medical Systems, Inc. MMSI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI
12,26,9 day Merit Medical Systems, Inc. MMSI MACD is: 80.39, 78.1, 2.29
According to MACD indicator, Prices of Merit Medical Systems, Inc. MMSI are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Merit Medical Systems, Inc. MMSI are:
- 80.39, 78.1, 2.29
- 80.12, 77.8, 2.32
- 79.73, 77.44, 2.29
- 79, 76.93, 2.07
- 78.38, 76.49, 1.89
- 77.94, 76.14, 1.8
- 77.42, 75.77, 1.65
- 76.93, 75.42, 1.51
- 76.53, 75.13, 1.4
- 75.82, 74.7, 1.12
MACD charts of Merit Medical Systems, Inc. MMSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Merit Medical Systems, Inc. MMSI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Merit Medical Systems, Inc. MMSI CCI is: 74
According to CCI indicator, Merit Medical Systems, Inc. MMSI is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Merit Medical Systems, Inc.
Historical CCI values of Merit Medical Systems, Inc. MMSI are:
74 99 119 75 44 28 8 -11 24 -16
CCI charts of Merit Medical Systems, Inc. MMSI are below. Second charts towards left.
Merit Medical Systems, Inc. MMSI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Merit Medical Systems, Inc. MMSI Stochastics is: 87
According to Stochastics indicator, Selling is coming in Merit Medical Systems, Inc.
Merit Medical Systems, Inc. MMSI is closing near its highest highs
Historical Stochastics values of Merit Medical Systems, Inc. MMSI are:
87 87 87 87 87 87 87 87 87 87
Merit Medical Systems, Inc. MMSI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ
These are NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Merit Medical Systems, Inc. MMSI All indicator, Merit Medical Systems, Inc. MMSI indicators All technical analysis, Merit Medical Systems, Inc. MMSI indicators All free charts, Merit Medical Systems, Inc. MMSI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance