NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 82.23
Daily Resistance: 84.12
5 Day DMA Moving Average is 84.52
20 Day DMA Moving Average is 86.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	84.57	83.43	84.80	82.91	1.37 times
Thu 04 Dec 2025	-0.24%	84.29	84.09	84.92	83.44	1.99 times
Wed 03 Dec 2025	-0.12%	84.59	84.29	85.38	84.09	1.54 times
Tue 02 Dec 2025	-2.32%	86.39	84.39	86.78	83.84	1.44 times
Mon 01 Dec 2025	-0.23%	86.49	86.39	87.47	86.16	2.12 times
Fri 28 Nov 2025	-0.94%	87.28	86.59	88.71	86.52	0.6 times
Wed 26 Nov 2025	-0.22%	86.94	87.41	88.02	86.79	1.55 times
Tue 25 Nov 2025	0.49%	87.38	87.60	88.57	87.19	2.03 times
Mon 24 Nov 2025	-0.03%	87.13	87.17	87.85	86.11	2.14 times
Fri 21 Nov 2025	2.73%	84.77	87.20	88.83	84.77	2.26 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 507040 M

Current day volume is 0.921 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.43	-0.78%	-1.35%	0.921 times
84.09	-0.24%	-0.24%	1.335 times
84.29	-0.12%	-0.35%	1.03 times
84.39	-2.32%	-2.32%	0.964 times
86.39	-0.23%	-0.12%	1.424 times
86.59	-0.94%	-0.79%	0.402 times
87.41	-0.22%	0.54%	1.04 times
87.60	0.49%	0.25%	1.361 times
87.17	-0.03%	0.05%	1.434 times
87.20	2.73%	2.87%	1.512 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day