NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 65.6
Daily Resistance: 66.95
5 Day DMA Moving Average is 66.79
20 Day DMA Moving Average is 64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.54%	66.90	66.53	67.36	66.01	1 times
Thu 11 Jun 2026	-0.15%	67.08	66.89	67.54	65.90	1.29 times
Wed 10 Jun 2026	-0.77%	67.23	66.99	67.96	66.64	1.83 times
Tue 09 Jun 2026	2.24%	66.62	67.51	68.04	66.31	1.85 times
Mon 08 Jun 2026	2.4%	64.72	66.03	66.43	64.04	2.29 times
Fri 05 Jun 2026	2.28%	63.65	64.48	64.53	63.17	1.39 times
Thu 04 Jun 2026	3.94%	61.89	63.04	64.16	61.88	1.26 times
Wed 03 Jun 2026	-0.39%	60.85	60.65	61.68	60.02	1.29 times
Tue 02 Jun 2026	-1.87%	61.84	60.89	61.85	60.38	1.55 times
Mon 01 Jun 2026	-1.6%	62.63	62.05	62.98	61.23	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 600130 M

Current day volume is 0.858 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.53	-0.54%	-0.55%	0.858 times
66.89	-0.15%	-0.28%	1.103 times
66.99	-0.77%	-0.36%	1.566 times
67.51	2.24%	1.34%	1.577 times
66.03	2.4%	2.02%	1.96 times
64.48	2.28%	1.3%	1.185 times
63.04	3.94%	1.86%	1.08 times
60.65	-0.39%	-0.33%	1.105 times
60.89	-1.87%	-1.54%	1.326 times
62.05	-1.6%	-0.93%	1.192 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day