NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 96.87
Daily Resistance: 100.4
5 Day DMA Moving Average is 98.59
20 Day DMA Moving Average is 102.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	2.03%	95.94	98.22	99.04	95.51	6.99 times
Thu 19 Dec 2024	-0.89%	97.58	96.27	98.18	96.17	2.28 times
Wed 18 Dec 2024	-1.89%	99.45	97.13	99.68	96.61	2.63 times
Tue 17 Dec 2024	-3.24%	100.35	99.00	101.91	98.87	3.32 times
Mon 16 Dec 2024	-0.44%	102.52	102.31	103.48	101.96	1.23 times
Fri 13 Dec 2024	-1.9%	104.32	102.76	104.51	102.58	1.98 times
Thu 12 Dec 2024	-0.73%	105.22	104.75	106.29	103.78	2.03 times
Wed 11 Dec 2024	1.67%	106.00	105.52	108.07	105.15	2.99 times
Tue 10 Dec 2024	1.67%	102.37	103.79	104.64	101.88	2.08 times
Mon 09 Dec 2024	-1.84%	104.41	102.09	104.42	101.57	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 447680 M

Current day volume is 3.203 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.22	2.03%	2.38%	3.203 times
96.27	-0.89%	-1.34%	1.048 times
97.13	-1.89%	-2.33%	1.208 times
99.00	-3.24%	-1.35%	1.523 times
102.31	-0.44%	-0.2%	0.563 times
102.76	-1.9%	-1.5%	0.906 times
104.75	-0.73%	-0.45%	0.931 times
105.52	1.67%	-0.45%	1.37 times
103.79	1.67%	1.39%	0.956 times
102.09	-1.84%	-2.22%	0.699 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day