NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 84.48
Daily Resistance: 87.28
5 Day DMA Moving Average is 87.4
20 Day DMA Moving Average is 89.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.13%	87.49	86.36	88.20	85.40	0.81 times
Thu 10 Sep 2026	-0.83%	86.63	86.47	87.49	85.19	1 times
Wed 09 Sep 2026	-0.22%	86.92	87.19	87.64	86.42	0.87 times
Tue 08 Sep 2026	-2.48%	88.47	87.38	88.91	86.72	2.59 times
Fri 04 Sep 2026	1.16%	87.68	89.60	89.69	87.04	1.09 times
Thu 03 Sep 2026	-1.73%	91.35	88.57	91.63	88.41	1.11 times
Wed 02 Sep 2026	-0.61%	90.42	90.13	92.18	90.07	1.66 times
Tue 01 Sep 2026	0.02%	90.92	90.68	91.38	90.17	1.24 times
Mon 31 Aug 2026	0.19%	90.13	90.66	91.34	90.13	0.74 times
Fri 28 Aug 2026	1.06%	89.96	90.49	90.72	89.28	0.62 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 834860 M

Current day volume is 0.531 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.36	-0.13%	-1.29%	0.531 times
86.47	-0.83%	-0.18%	0.659 times
87.19	-0.22%	0.31%	0.57 times
87.38	-2.48%	-1.23%	1.703 times
89.60	1.16%	2.19%	0.718 times
88.57	-1.73%	-3.04%	0.726 times
90.13	-0.61%	-0.32%	1.088 times
90.68	0.02%	-0.26%	0.813 times
90.66	0.19%	0.59%	0.488 times
90.49	1.06%	0.59%	0.409 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day