NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 75.54
Daily Resistance: 78.13
5 Day DMA Moving Average is 78.67
20 Day DMA Moving Average is 80.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.88%	76.37	76.50	77.17	74.58	1.08 times
Fri 27 Feb 2026	-1.08%	77.26	77.18	78.65	76.77	1.51 times
Thu 26 Feb 2026	-1.53%	78.28	78.02	80.61	76.68	2.02 times
Wed 25 Feb 2026	-3.88%	83.76	79.23	84.04	78.31	2.48 times
Tue 24 Feb 2026	1%	81.80	82.43	82.81	80.86	2.09 times
Mon 23 Feb 2026	-0.73%	81.67	81.61	82.30	80.69	1.33 times
Fri 20 Feb 2026	0.45%	81.70	82.21	83.56	81.69	0.97 times
Thu 19 Feb 2026	-1.37%	82.70	81.84	82.76	81.19	1 times
Wed 18 Feb 2026	1.7%	81.09	82.98	83.00	80.78	1.28 times
Tue 17 Feb 2026	-0.09%	81.47	81.59	82.86	81.47	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI PriceVolume indicator, Merit Medical Systems, Inc. MMSI indicators PriceVolume technical analysis, Merit Medical Systems, Inc. MMSI indicators PriceVolume free charts, Merit Medical Systems, Inc. MMSI indicators PriceVolume historical values NASDAQ

Merit Medical Systems, Inc. MMSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Merit Medical Systems, Inc. MMSI is: 617388.2 M

Current day volume is 0.878 times compared to averaged volume Merit Medical Systems, Inc. has

Historical price to volume measure of Merit Medical Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.50	-0.88%	0.17%	0.878 times
77.18	-1.08%	-0.1%	1.233 times
78.02	-1.53%	-0.33%	1.65 times
79.23	-3.88%	-5.41%	2.023 times
82.43	1%	0.77%	1.702 times
81.61	-0.73%	-0.07%	1.086 times
82.21	0.45%	0.62%	0.794 times
81.84	-1.37%	-1.04%	0.82 times
82.98	1.7%	2.33%	1.042 times
81.59	-0.09%	0.15%	1.392 times

Price to volume Charts of Merit Medical Systems, Inc. MMSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day