NASDAQ Merit Medical Systems, Inc. MMSI MA indicator, Merit Medical Systems, Inc. MMSI indicators MA technical analysis, Merit Medical Systems, Inc. MMSI indicators MA free charts, Merit Medical Systems, Inc. MMSI indicators MA historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 75.54
Daily Resistance: 78.13
5 Day DMA Moving Average is 78.67
20 Day DMA Moving Average is 80.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.88%	76.37	76.50	77.17	74.58	1.08 times
Fri 27 Feb 2026	-1.08%	77.26	77.18	78.65	76.77	1.51 times
Thu 26 Feb 2026	-1.53%	78.28	78.02	80.61	76.68	2.02 times
Wed 25 Feb 2026	-3.88%	83.76	79.23	84.04	78.31	2.48 times
Tue 24 Feb 2026	1%	81.80	82.43	82.81	80.86	2.09 times
Mon 23 Feb 2026	-0.73%	81.67	81.61	82.30	80.69	1.33 times
Fri 20 Feb 2026	0.45%	81.70	82.21	83.56	81.69	0.97 times
Thu 19 Feb 2026	-1.37%	82.70	81.84	82.76	81.19	1 times
Wed 18 Feb 2026	1.7%	81.09	82.98	83.00	80.78	1.28 times
Tue 17 Feb 2026	-0.09%	81.47	81.59	82.86	81.47	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI MA indicator, Merit Medical Systems, Inc. MMSI indicators MA technical analysis, Merit Medical Systems, Inc. MMSI indicators MA free charts, Merit Medical Systems, Inc. MMSI indicators MA historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI MA indicator, Merit Medical Systems, Inc. MMSI indicators MA technical analysis, Merit Medical Systems, Inc. MMSI indicators MA free charts, Merit Medical Systems, Inc. MMSI indicators MA historical values NASDAQ

Merit Medical Systems, Inc. MMSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Merit Medical Systems, Inc. is 80.61

50 day MA of Merit Medical Systems, Inc. is 83.4

100 day MA of Merit Medical Systems, Inc. is 84.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Merit Medical Systems, Inc. MMSI is downtrend

Historical Moving averages values of Merit Medical Systems, Inc. MMSI are:

Price	20 day	50 day	100 day
76.50	80.61	83.4	84.12
77.18	80.86	83.61	84.18
78.02	81.06	83.81	84.24
79.23	81.17	83.97	84.31
82.43	81.23	84.12	84.34

Moving averages charts of $comp $sb are below. First chart to the right hand side