NASDAQ Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 75.54
Daily Resistance: 78.13
5 Day DMA Moving Average is 78.67
20 Day DMA Moving Average is 80.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.88%	76.37	76.50	77.17	74.58	1.08 times
Fri 27 Feb 2026	-1.08%	77.26	77.18	78.65	76.77	1.51 times
Thu 26 Feb 2026	-1.53%	78.28	78.02	80.61	76.68	2.02 times
Wed 25 Feb 2026	-3.88%	83.76	79.23	84.04	78.31	2.48 times
Tue 24 Feb 2026	1%	81.80	82.43	82.81	80.86	2.09 times
Mon 23 Feb 2026	-0.73%	81.67	81.61	82.30	80.69	1.33 times
Fri 20 Feb 2026	0.45%	81.70	82.21	83.56	81.69	0.97 times
Thu 19 Feb 2026	-1.37%	82.70	81.84	82.76	81.19	1 times
Wed 18 Feb 2026	1.7%	81.09	82.98	83.00	80.78	1.28 times
Tue 17 Feb 2026	-0.09%	81.47	81.59	82.86	81.47	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values NASDAQ

Merit Medical Systems, Inc. MMSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI

12,26,9 day Merit Medical Systems, Inc. MMSI MACD is: 79.72, 80.97, -1.25

According to MACD indicator, Prices of Merit Medical Systems, Inc. MMSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merit Medical Systems, Inc. MMSI are:

79.72, 80.97, -1.25
80.31, 81.33, -1.02
80.88, 81.66, -0.78
81.4, 81.95, -0.55
81.8, 82.17, -0.37
81.68, 82.15, -0.47
81.69, 82.19, -0.5
81.59, 82.19, -0.59999999999999
81.54, 82.22, -0.67999999999999
81.28, 82.16, -0.88

MACD charts of Merit Medical Systems, Inc. MMSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.