NASDAQ Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values NASDAQ

Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 82.23
Daily Resistance: 84.12
5 Day DMA Moving Average is 84.52
20 Day DMA Moving Average is 86.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	84.57	83.43	84.80	82.91	1.37 times
Thu 04 Dec 2025	-0.24%	84.29	84.09	84.92	83.44	1.99 times
Wed 03 Dec 2025	-0.12%	84.59	84.29	85.38	84.09	1.54 times
Tue 02 Dec 2025	-2.32%	86.39	84.39	86.78	83.84	1.44 times
Mon 01 Dec 2025	-0.23%	86.49	86.39	87.47	86.16	2.12 times
Fri 28 Nov 2025	-0.94%	87.28	86.59	88.71	86.52	0.6 times
Wed 26 Nov 2025	-0.22%	86.94	87.41	88.02	86.79	1.55 times
Tue 25 Nov 2025	0.49%	87.38	87.60	88.57	87.19	2.03 times
Mon 24 Nov 2025	-0.03%	87.13	87.17	87.85	86.11	2.14 times
Fri 21 Nov 2025	2.73%	84.77	87.20	88.83	84.77	2.26 times

Volume is calculated using 10 day average volume

NASDAQ Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Merit Medical Systems, Inc. MMSI MACD indicator, Merit Medical Systems, Inc. MMSI indicators MACD technical analysis, Merit Medical Systems, Inc. MMSI indicators MACD free charts, Merit Medical Systems, Inc. MMSI indicators MACD historical values NASDAQ

Merit Medical Systems, Inc. MMSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Merit Medical Systems, Inc. MMSI

12,26,9 day Merit Medical Systems, Inc. MMSI MACD is: 85.26, 85.44, -0.17999999999999

According to MACD indicator, Prices of Merit Medical Systems, Inc. MMSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Merit Medical Systems, Inc. MMSI are:

85.26, 85.44, -0.17999999999999
85.59, 85.6, -0.0099999999999909
85.86, 85.72, 0.14
86.15, 85.83, 0.32000000000001
86.47, 85.94, 0.53
86.49, 85.9, 0.58999999999999
86.47, 85.84, 0.63
86.3, 85.71, 0.59
86.06, 85.56, 0.5
85.86, 85.43, 0.42999999999999

MACD charts of Merit Medical Systems, Inc. MMSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.