ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MMSI Historical charts - Merit Medical Systems, Inc.

Historical charts for Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 64.76
  • 12Day Average: 67.23
  • 20Day Average: 68.11
  • 50Day Average: 70.44
  • 100Day Average: 77.37
  • 150Day Average: 79.7

MMSI Indicators & signals

Indicator MACD (12,26,9)

66.33, 68.08, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

41.51, 12.16, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 62.01 60.80 to 62.90 0% 2.09 times
01 Fri May 2026 62.01 61.31 to 68.16 -9.05% 2.94 times
30 Thu Apr 2026 68.18 64.57 to 68.29 5.15% 1.44 times
29 Wed Apr 2026 64.84 63.78 to 66.62 -2.85% 1.08 times
28 Tue Apr 2026 66.74 65.96 to 68.65 -1.02% 0.86 times
27 Mon Apr 2026 67.43 67.04 to 69.32 -1.68% 0.74 times
24 Fri Apr 2026 68.58 66.97 to 69.15 -0.04% 0.6 times
23 Thu Apr 2026 68.61 68.19 to 69.72 -1.59% 0.66 times
22 Wed Apr 2026 69.72 68.24 to 70.21 2.73% 0.61 times
21 Tue Apr 2026 67.87 67.60 to 70.20 -2.75% 0.55 times
20 Mon Apr 2026 69.79 69.73 to 71.27 -1.61% 0.53 times
17 Fri Apr 2026 70.93 70.33 to 71.91 1.18% 0.55 times

Technical analysis forecast for MMSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMSI MMSI at this time. Stock is falling and might fall more.

It appears as if MMSI MMSI gave a large move recently.

Stock of MMSI (MMSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MMSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.9, for a target of 64.9 or 67.41

Tomorrow's movement Prediction of MMSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

 

Back to top