ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MMSI Historical charts - Merit Medical Systems, Inc.

Historical charts for Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 80.72
  • 12Day Average: 81.29
  • 20Day Average: 81.78
  • 50Day Average: 84.99
  • 100Day Average: 84.44
  • 150Day Average: 85.56

MMSI Indicators & signals

Indicator MACD (12,26,9)

81.44, 82.87, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 18.8, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 82.50 79.95 to 82.66 3.6% 1.38 times
05 Thu Feb 2026 79.63 79.22 to 80.88 0.33% 0.96 times
04 Wed Feb 2026 79.37 79.23 to 81.87 -1.39% 0.95 times
03 Tue Feb 2026 80.49 79.38 to 82.28 -1.37% 1.53 times
02 Mon Feb 2026 81.61 80.21 to 81.90 0.64% 0.64 times
30 Fri Jan 2026 81.09 80.00 to 82.11 1.06% 1.3 times
29 Thu Jan 2026 80.24 79.37 to 80.45 -0.32% 0.84 times
28 Wed Jan 2026 80.50 80.18 to 82.36 -2.31% 1.52 times
27 Tue Jan 2026 82.40 81.05 to 82.47 -0.17% 0.69 times
26 Mon Jan 2026 82.54 81.93 to 83.32 1.08% 0.61 times
23 Fri Jan 2026 81.66 80.33 to 83.43 -2.07% 0.97 times
22 Thu Jan 2026 83.39 83.13 to 84.62 -0.07% 0.64 times

Technical analysis forecast of MMSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMSI MMSI at this time. Stock is rising and might rise more.

It appears as if MMSI MMSI gave a large move recently.

Stock of MMSI (MMSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMSI is bullish for shortterm, and stock might move up till 83.9 or till 85.8. Use a stoploss of 82.32 and if this stock hits its stoploss, then it can fall down till 80.74

Tomorrow's movement Prediction of MMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

 

Back to top