ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MMSI Historical charts - Merit Medical Systems, Inc.

Historical charts for Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 91.91
  • 12Day Average: 91.51
  • 20Day Average: 89.64
  • 50Day Average: 88.6
  • 100Day Average: 82.79
  • 150Day Average: 76.97

MMSI Indicators & signals

Indicator MACD (12,26,9)

90.89, 89.72, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.19, 17.41, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.24 84.00 to 92.45 -7.66% 2.59 times
29 Thu Oct 2026 93.39 91.30 to 93.78 1.28% 1.41 times
28 Wed Oct 2026 92.21 92.01 to 94.12 -1.41% 0.78 times
27 Tue Oct 2026 93.53 93.12 to 94.45 -0.71% 1.05 times
26 Mon Oct 2026 94.20 93.30 to 94.85 0.96% 1.44 times
23 Fri Oct 2026 93.30 92.77 to 93.87 -0.68% 1.08 times
22 Thu Oct 2026 93.94 89.13 to 94.16 2.78% 0.94 times
21 Wed Oct 2026 91.40 90.00 to 92.05 0.24% 0.78 times
20 Tue Oct 2026 91.18 90.46 to 91.59 1.36% 0.99 times
19 Mon Oct 2026 89.96 88.85 to 90.74 0.85% 0.83 times
16 Fri Oct 2026 89.20 88.52 to 90.24 -0.41% 0.7 times
15 Thu Oct 2026 89.57 88.42 to 90.26 2.77% 1.02 times

Technical analysis forecast for MMSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMSI MMSI at this time. Stock is falling and might fall more.

It appears as if MMSI MMSI gave a large move recently.

Stock of MMSI (MMSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMSI stays below 87.1, but if it comes above 87.1, then a intra day buy could be more profitable.
If you take a sell trade below 87.1, then use 87.1 as stoploss and 83.4 as target. However if you take a buy trade in MMSI, then use 87.1 as stoploss and 90.18 as target.

Tomorrow's movement Prediction of MMSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MMSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MMSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.08

Tomorrow's movement Prediction of MMSI looks bearish. It has broken an important support level of 91 with high volumes

Tomorrow's movement Prediction of MMSI looks bearish. It has broken an important moving average level of 90.18 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

 

Back to top