NASDAQ Stock MMSI Historical charts - Merit Medical Systems, Inc.

Historical charts for Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 98.59
  • 12Day Average: 101.65
  • 20Day Average: 102.54
  • 50Day Average: 99.43
  • 100Day Average: 96.67
  • 150Day Average: 92.35

MMSI Indicators & signals

Indicator MACD (12,26,9)

100.63, 101.1, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.33, 18.9, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 98.22 95.51 to 99.04 2.03% 3.21 times
19 Thu Dec 2024 96.27 96.17 to 98.18 -0.89% 1.05 times
18 Wed Dec 2024 97.13 96.61 to 99.68 -1.89% 1.21 times
17 Tue Dec 2024 99.00 98.87 to 101.91 -3.24% 1.52 times
16 Mon Dec 2024 102.31 101.96 to 103.48 -0.44% 0.56 times
13 Fri Dec 2024 102.76 102.58 to 104.51 -1.9% 0.91 times
12 Thu Dec 2024 104.75 103.78 to 106.29 -0.73% 0.93 times
11 Wed Dec 2024 105.52 105.15 to 108.07 1.67% 1.37 times
10 Tue Dec 2024 103.79 101.88 to 104.64 1.67% 0.96 times
09 Mon Dec 2024 102.09 101.57 to 104.42 -1.84% 0.7 times
26 Tue Nov 2024 104.00 102.98 to 106.01 0% 0.79 times
26 Tue Nov 2024 104.00 102.98 to 106.01 -0.88% 0.79 times

Technical analysis forecast for MMSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMSI MMSI at this time. Stock is falling and might fall more.

It appears as if MMSI MMSI gave a large move recently.

Stock of MMSI (MMSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMSI stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 95.1 as target. However if you take a buy trade in MMSI, then use 98.4 as stoploss and 101.16 as target.

Tomorrow's movement Prediction of MMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MMSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MMSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.92

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

Videos related to: NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

 

Back to top