ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MMSI Historical charts - Merit Medical Systems, Inc.

Historical charts for Stock MMSI - Share Merit Medical Systems, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 86.93
  • 12Day Average: 85.41
  • 20Day Average: 85.83
  • 50Day Average: 84.92
  • 100Day Average: 85.43
  • 150Day Average: 87.76

MMSI Indicators & signals

Indicator MACD (12,26,9)

86.18, 85.8, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 23.44, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 87.47 86.92 to 88.34 0.28% 0.86 times
17 Wed Dec 2025 87.23 86.85 to 88.28 0.44% 0.86 times
16 Tue Dec 2025 86.85 86.02 to 87.65 0.51% 1.28 times
15 Mon Dec 2025 86.41 85.79 to 87.86 -0.33% 1.14 times
12 Fri Dec 2025 86.70 85.87 to 86.92 0.2% 0.87 times
11 Thu Dec 2025 86.53 85.66 to 86.75 1.3% 2.43 times
10 Wed Dec 2025 85.42 83.21 to 86.11 2.43% 0.67 times
09 Tue Dec 2025 83.39 83.02 to 84.33 0.34% 0.51 times
08 Mon Dec 2025 83.11 82.68 to 84.12 -0.38% 0.55 times
05 Fri Dec 2025 83.43 82.91 to 84.80 -0.78% 0.69 times
04 Thu Dec 2025 84.09 83.44 to 84.92 -0.24% 0.99 times
03 Wed Dec 2025 84.29 84.09 to 85.38 -0.12% 0.77 times

Technical analysis forecast of MMSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMSI MMSI at this time. Stock is rising and might rise more.

It appears as if MMSI MMSI gave a large move recently.

Stock of MMSI (MMSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MMSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MMSI stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 85.92 as target. However if you take a buy trade in MMSI, then use 87.4 as stoploss and 89.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MMSI Historical charts - Share Merit Medical Systems, Inc.

 

Back to top