Munafa Stock Market Course + Intraday & FNO calls 
MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do MMSI
- Forcast & Targets MMSI
- MMSI Experts view
- Tomorrow's Movement MMSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MeritMedical
Strong intraday Stock price targets for MeritMedical are 92.49 and 93.59
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 93.313333333333 |
| Intraday Target 4 | 93.86 |
| Intraday Target 5 | 94.41 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.30 (-0.68%) | 93.57 | 92.77 - 93.87 | 1.1162 times | Thu 22 October 2026 | 93.94 (2.78%) | 91.40 | 89.13 - 94.16 | 0.9742 times | Wed 21 October 2026 | 91.40 (0.24%) | 90.43 | 90.00 - 92.05 | 0.8078 times | Tue 20 October 2026 | 91.18 (1.36%) | 90.86 | 90.46 - 91.59 | 1.0245 times | Mon 19 October 2026 | 89.96 (0.85%) | 88.85 | 88.85 - 90.74 | 0.864 times | Fri 16 October 2026 | 89.20 (-0.41%) | 89.83 | 88.52 - 90.24 | 0.7262 times | Thu 15 October 2026 | 89.57 (2.77%) | 88.45 | 88.42 - 90.26 | 1.0518 times | Wed 14 October 2026 | 87.16 (-1.11%) | 88.14 | 86.55 - 89.06 | 0.9043 times | Tue 13 October 2026 | 88.14 (-1.79%) | 90.00 | 87.84 - 90.99 | 1.2525 times | Mon 12 October 2026 | 89.75 (2.91%) | 87.65 | 87.65 - 89.93 | 1.2786 times | Fri 09 October 2026 | 87.21 (2.3%) | 85.41 | 85.41 - 87.62 | 0.7149 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 91.08 and 96.39
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 92.103333333333 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.30 (4.6%) | 88.85 | 88.85 - 94.16 | 1.0661 times | Fri 16 October 2026 | 89.20 (2.28%) | 87.65 | 86.55 - 90.99 | 1.1612 times | Fri 09 October 2026 | 87.21 (2.16%) | 85.40 | 83.94 - 88.90 | 0.9324 times | Fri 02 October 2026 | 85.37 (-2.43%) | 87.20 | 85.24 - 88.23 | 1.0303 times | Fri 25 September 2026 | 87.50 (2.5%) | 85.88 | 84.99 - 88.14 | 0.9179 times | Fri 18 September 2026 | 85.37 (-1.15%) | 87.53 | 84.12 - 87.82 | 0.8908 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.9575 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 1.0604 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.949 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 1.0345 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.7527 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 88.62 and 98.84
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.30 (8.2%) | 86.00 | 83.94 - 94.16 | 0.6852 times | Wed 30 September 2026 | 86.23 (-4.89%) | 90.92 | 84.12 - 92.18 | 0.8339 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.2176 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.1501 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1703 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.1695 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8276 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0911 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8543 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0003 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8159 times |
Yearly price and charts MeritMedical
Strong yearly Stock price targets for MeritMedical MMSI are 76.52 and 111.53
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 70.44 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 117.61 |
Yearly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.30 (5.85%) | 87.71 | 59.74 - 94.75 | 1.4028 times | Wed 31 December 2025 | 88.14 (-8.87%) | 96.96 | 78.12 - 111.45 | 1.3904 times | Tue 31 December 2024 | 96.72 (27.33%) | 75.50 | 70.70 - 108.07 | 0.9616 times | Fri 29 December 2023 | 75.96 (7.56%) | 71.02 | 62.58 - 85.62 | 0.7461 times | Fri 30 December 2022 | 70.62 (13.35%) | 62.31 | 50.46 - 76.14 | 0.7482 times | Fri 31 December 2021 | 62.30 (12.23%) | 55.61 | 52.43 - 73.85 | 0.6151 times | Thu 31 December 2020 | 55.51 (77.8%) | 31.41 | 25.18 - 58.70 | 1.0904 times | Tue 31 December 2019 | 31.22 (-44.06%) | 54.88 | 19.50 - 63.64 | 1.358 times | Mon 31 December 2018 | 55.81 (28.45%) | 42.95 | 41.55 - 66.34 | 0.8386 times | Wed 27 December 2017 | 43.45 (63.96%) | 26.50 | 24.23 - 45.90 | 0.8488 times | Fri 30 December 2016 | 26.50 (0%) | 23.60 | 20.70 - 26.85 | 0.2068 times |
Indicator Analysis of MeritMedical
Tomorrow's movement Prediction of Merit Medical MMSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merit Medical MMSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merit Medical MMSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.32
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeritMedical (MMSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeritMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MeritMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeritMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MeritMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MeritMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and MeritMedical MMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeritMedical MMSI stock. Volume based technical analysis of MeritMedical MMSI stock is negative.
MeritMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 89.67 |
| 20 day DMA | 88.29 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.45 |
| 100 day DMA | 81.34 |
| 150 day DMA | 76.2 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 91.5 | 90.28 |
| 12 day EMA | 90.28 | 89.73 | 88.96 |
| 20 day EMA | 89.33 | 88.91 | 88.38 |
| 35 day EMA | 88.96 | 88.7 | 88.39 |
| 50 day EMA | 88.97 | 88.79 | 88.58 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 91.14 | 90.26 |
| 12 day SMA | 89.67 | 88.99 | 88.24 |
| 20 day SMA | 88.29 | 88 | 87.67 |
| 35 day SMA | 87.65 | 87.52 | 87.41 |
| 50 day SMA | 88.45 | 88.39 | 88.34 |
| 100 day SMA | 81.34 | 81.02 | 80.7 |
| 150 day SMA | 76.2 | 76.02 | 75.85 |
| 200 day SMA | 76.89 | 76.89 | 76.87 |
Videos related to: MeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
