Ishares 3 (IEI) Technical (Analysis) Reports Ishares 3 ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares 3 (IEI)
Technical Analysis Report for NASDAQ stock IEI Ishares 3. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IEI Ishares 3 then click here. or read Experts views on Ishares 3 or Forecast & share price targets of Ishares 3
Ishares 3 Opened at 119.60 and Closed at: 119.42, which is -0.14% of previous session's close. It moved within a range of 119.39 and 119.60
The session was a Bearish session with an average volume of 2263000, which is 23.27% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 119.3 and resistance for tomorrow is 119.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 119.34, 119.26 resistance for tomorrow's hourly charts is 119.55, 119.68
10 Day SMA for Ishares 3 (IEI) is 119.92 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares 3 (IEI) is 119.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares 3 (IEI) is 119.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 119.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ishares 3 is 118.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares 3 is at 119.76 and 200 DMA is at 118.64, while 50 DMA and 100 DMA are at 119.76 and 119.44 respectively
Ishares 3 (IEI) moving average of 20 SMA is at 119.76 and 20 EMA is at 119.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 119.42 | 119.76 | 119.79 |
| 04 Thu Dec | 119.59 | 119.77 | 119.83 |
| 03 Wed Dec | 119.80 | 119.74 | 119.85 |
| 02 Tue Dec | 119.66 | 119.73 | 119.85 |
| 01 Mon Dec | 119.56 | 119.73 | 119.87 |
| 28 Fri Nov | 120.26 | 119.74 | 119.9 |
Ishares 3 (IEI) moving average of 50 SMA is at 119.76 and 50 EMA is at 119.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 119.42 | 119.76 | 119.7 |
| 04 Thu Dec | 119.59 | 119.76 | 119.71 |
| 03 Wed Dec | 119.80 | 119.75 | 119.71 |
| 02 Tue Dec | 119.66 | 119.75 | 119.71 |
| 01 Mon Dec | 119.56 | 119.75 | 119.71 |
| 28 Fri Nov | 120.26 | 119.75 | 119.72 |
Ishares 3 (IEI) moving average of 100 SMA is at 119.44 and 100 EMA is at 119.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 119.42 | 119.44 | 119.38 |
| 04 Thu Dec | 119.59 | 119.43 | 119.38 |
| 03 Wed Dec | 119.80 | 119.41 | 119.38 |
| 02 Tue Dec | 119.66 | 119.39 | 119.37 |
| 01 Mon Dec | 119.56 | 119.37 | 119.36 |
| 28 Fri Nov | 120.26 | 119.36 | 119.36 |
Ishares 3 (IEI) moving average of 200 SMA is at 118.64 and 200 EMA is at 118.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 119.42 | 118.64 | 118.79 |
| 04 Thu Dec | 119.59 | 118.62 | 118.78 |
| 03 Wed Dec | 119.80 | 118.6 | 118.77 |
| 02 Tue Dec | 119.66 | 118.58 | 118.76 |
| 01 Mon Dec | 119.56 | 118.56 | 118.75 |
| 28 Fri Nov | 120.26 | 118.54 | 118.74 |
Vanguard Russell has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Vanguard Russell, about 3.33% more returns!
Vanguard Total has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Vanguard Total, about 0.19% more returns!
Ishares Phlx has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Ishares Phlx, about 5.25% more returns!
Flexshares Credit has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Flexshares Credit, about 0.36% more returns!
Ishares Short has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Ishares Short, about 0.13% more returns!
First Trust has performed better than Ishares 3 in short term. You could have earned much better returns by investing in First Trust, about 1.07% more returns!
First Trust has performed better than Ishares 3 in short term. You could have earned much better returns by investing in First Trust, about 2.03% more returns!
Principal Shareholder has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Principal Shareholder, about 2.43% more returns!
Invesco S has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Invesco S, about 4.57% more returns!
Invesco Nasdaq has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Invesco Nasdaq, about 1.59% more returns!
Ishares 3 has performed better than Invesco Golden in short term. Holding Ishares 3 could be a better choice for now!
Invesco Dwa has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Invesco Dwa, about 4.67% more returns!
Ishares 3 has performed better than Vanguard Total in short term. Holding Ishares 3 could be a better choice for now!
First Trust has performed better than Ishares 3 in short term. You could have earned much better returns by investing in First Trust, about 2.44% more returns!
Golub Capital has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Golub Capital, about 2.97% more returns!
Ishares 3 has performed better than Inflarx N in short term. Holding Ishares 3 could be a better choice for now!
Ishares 1 has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Ishares 1, about 0.77% more returns!
Ishares Core has performed better than Ishares 3 in short term. You could have earned much better returns by investing in Ishares Core, about 2.2% more returns!
Ishares 3 Technical analysis of indicators
Price action analysis of Ishares 3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ishares 3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 IEI stock. Volume based technical analysis of Ishares 3 IEI stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IEI Ishares 3 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IEI Experts View which covers a lot of information including buying and selling signals
IEI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares 3 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares 3 (IEI) Technical (Analysis) Reports Ishares 3 ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


