Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 76.06 and 76.46
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 76.16 |
| Intraday Target 3 | 76.363333333333 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 76.76 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.35 (-0.08%) | 76.47 | 76.17 - 76.57 | 0.5397 times | Wed 24 December 2025 | 76.41 (0.51%) | 76.18 | 76.13 - 76.44 | 0.3995 times | Tue 23 December 2025 | 76.02 (0.25%) | 75.64 | 75.63 - 76.06 | 0.8714 times | Mon 22 December 2025 | 75.83 (-0.05%) | 75.91 | 75.75 - 75.93 | 0.6511 times | Fri 19 December 2025 | 75.87 (-0.3%) | 76.05 | 75.82 - 76.09 | 0.9013 times | Thu 18 December 2025 | 76.10 (0%) | 76.18 | 75.94 - 76.27 | 1.2584 times | Wed 17 December 2025 | 76.10 (-0.14%) | 76.04 | 76.02 - 76.28 | 0.7994 times | Tue 16 December 2025 | 76.21 (0.32%) | 75.97 | 75.82 - 76.26 | 2.1665 times | Mon 15 December 2025 | 75.97 (0.11%) | 76.12 | 75.89 - 76.28 | 1.0285 times | Fri 12 December 2025 | 75.89 (-0.99%) | 76.65 | 75.78 - 76.65 | 1.3842 times | Thu 11 December 2025 | 76.65 (-0.22%) | 77.04 | 76.60 - 77.14 | 1.4795 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.99 and 76.93
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4454 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.1136 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.2859 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.1141 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.0312 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1791 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.0159 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.3131 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2198 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.2819 times | Fri 24 October 2025 | 78.95 (0.6%) | 78.75 | 78.66 - 79.18 | 0.92 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.24 and 76.75
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.35 (-1.76%) | 76.58 | 75.63 - 77.14 | 0.9799 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1236 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.225 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1253 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3914 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6873 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7461 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9017 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2162 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6034 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.6715 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 73.48 and 82.15
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 71.55 |
| Yearly Target 3 | 75.413333333333 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.35 (2.1%) | 74.90 | 70.61 - 79.28 | 3.0932 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 2.0311 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.3513 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 1.1513 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.8382 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.6178 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.3279 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.2102 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1876 times | Fri 30 December 2016 | 89.35 (6.14%) | 84.50 | 82.90 - 97.64 | 0.1913 times | Thu 31 December 2015 | 84.18 (0%) | 87.20 | 83.66 - 87.96 | 0.023 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.08
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardLong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 76.19 |
| 20 day DMA | 76.44 |
| 35 day DMA | 76.62 |
| 50 day DMA | 77.13 |
| 100 day DMA | 77.02 |
| 150 day DMA | 76.22 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 76.14 | 76 |
| 12 day EMA | 76.26 | 76.24 | 76.21 |
| 20 day EMA | 76.4 | 76.41 | 76.41 |
| 35 day EMA | 76.75 | 76.77 | 76.79 |
| 50 day EMA | 77.08 | 77.11 | 77.14 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.05 | 75.98 |
| 12 day SMA | 76.19 | 76.19 | 76.2 |
| 20 day SMA | 76.44 | 76.52 | 76.57 |
| 35 day SMA | 76.62 | 76.62 | 76.64 |
| 50 day SMA | 77.13 | 77.17 | 77.2 |
| 100 day SMA | 77.02 | 77.02 | 77.02 |
| 150 day SMA | 76.22 | 76.19 | 76.17 |
| 200 day SMA | 75.73 | 75.73 | 75.72 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
