Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 75.94 and 76.27
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76.2 |
| Intraday Target 5 | 76.33 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.07 (0.4%) | 75.86 | 75.80 - 76.13 | 1.4146 times | Fri 02 January 2026 | 75.77 (-0.11%) | 75.99 | 75.67 - 76.00 | 1.5111 times | Wed 31 December 2025 | 75.85 (-0.62%) | 76.16 | 75.84 - 76.31 | 0.9263 times | Tue 30 December 2025 | 76.32 (-0.17%) | 76.28 | 76.14 - 76.42 | 0.7065 times | Mon 29 December 2025 | 76.45 (0.13%) | 76.32 | 76.26 - 76.46 | 0.9691 times | Fri 26 December 2025 | 76.35 (-0.08%) | 76.47 | 76.17 - 76.57 | 0.7177 times | Wed 24 December 2025 | 76.41 (0.51%) | 76.18 | 76.13 - 76.44 | 0.5313 times | Tue 23 December 2025 | 76.02 (0.25%) | 75.64 | 75.63 - 76.06 | 1.1589 times | Mon 22 December 2025 | 75.83 (-0.05%) | 75.91 | 75.75 - 75.93 | 0.8659 times | Fri 19 December 2025 | 75.87 (-0.3%) | 76.05 | 75.82 - 76.09 | 1.1987 times | Thu 18 December 2025 | 76.10 (0%) | 76.18 | 75.94 - 76.27 | 1.6735 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.94 and 76.27
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.07 (0.4%) | 75.86 | 75.80 - 76.13 | 0.2081 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.605 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4815 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.2038 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.3901 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.2044 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.1148 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.2747 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.0982 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.4196 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2376 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.87 and 76.33
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.07 (0.29%) | 75.99 | 75.67 - 76.13 | 0.1028 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.114 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1725 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2783 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1743 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.452 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7172 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7786 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.941 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2692 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6297 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 75.87 and 76.33
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 75.956666666667 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 76.07 (0.29%) | 75.99 | 75.67 - 76.13 | 0.0269 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 3.1615 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 2.0602 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.3706 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 1.1678 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.8502 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.6266 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.3325 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.2133 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1903 times | Fri 30 December 2016 | 89.35 (6.14%) | 84.50 | 82.90 - 97.64 | 0.1941 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.21 |
| 35 day DMA | 76.48 |
| 50 day DMA | 76.86 |
| 100 day DMA | 77.03 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.02 | 76.15 |
| 12 day EMA | 76.14 | 76.15 | 76.22 |
| 20 day EMA | 76.28 | 76.3 | 76.36 |
| 35 day EMA | 76.59 | 76.62 | 76.67 |
| 50 day EMA | 76.93 | 76.97 | 77.02 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.15 | 76.28 |
| 12 day SMA | 76.1 | 76.11 | 76.12 |
| 20 day SMA | 76.21 | 76.25 | 76.31 |
| 35 day SMA | 76.48 | 76.51 | 76.56 |
| 50 day SMA | 76.86 | 76.92 | 76.98 |
| 100 day SMA | 77.03 | 77.04 | 77.04 |
| 150 day SMA | 76.32 | 76.3 | 76.29 |
| 200 day SMA | 75.74 | 75.74 | 75.74 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
