ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 68.58 and 69.06

Intraday Target 168.45
Intraday Target 268.71
Intraday Target 368.93
Intraday Target 469.19
Intraday Target 569.41

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 28 September 2026 68.97 (-0.93%) 69.02 68.67 - 69.15 1.4171 times
Fri 25 September 2026 69.62 (-0.09%) 69.69 69.20 - 69.74 0.8617 times
Thu 24 September 2026 69.68 (-1.22%) 70.41 69.68 - 70.56 1.3402 times
Wed 23 September 2026 70.54 (-1.58%) 71.26 70.33 - 71.39 0.9224 times
Tue 22 September 2026 71.67 (0.06%) 71.69 71.46 - 71.73 0.9487 times
Mon 21 September 2026 71.63 (0.62%) 71.54 71.40 - 71.63 0.434 times
Fri 18 September 2026 71.19 (-0.63%) 71.32 71.03 - 71.34 0.9485 times
Thu 17 September 2026 71.64 (1%) 71.47 71.35 - 71.64 1.0025 times
Wed 16 September 2026 70.93 (0.4%) 70.96 70.85 - 71.47 1.378 times
Tue 15 September 2026 70.65 (-0.04%) 70.57 70.52 - 70.71 0.7469 times
Mon 14 September 2026 70.68 (0.04%) 70.59 70.41 - 71.02 0.5809 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 68.58 and 69.06

Weekly Target 168.45
Weekly Target 268.71
Weekly Target 368.93
Weekly Target 469.19
Weekly Target 569.41

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 28 September 2026 68.97 (-0.93%) 69.02 68.67 - 69.15 0.425 times
Fri 25 September 2026 69.62 (-2.21%) 71.54 69.20 - 71.73 1.3516 times
Fri 18 September 2026 71.19 (0.76%) 70.59 70.41 - 71.64 1.3965 times
Fri 11 September 2026 70.65 (-1.35%) 71.70 70.58 - 71.74 1.0157 times
Fri 04 September 2026 71.62 (-1.01%) 72.12 71.30 - 72.20 1.132 times
Fri 28 August 2026 72.35 (0.88%) 71.95 71.91 - 72.85 0.9326 times
Fri 21 August 2026 71.72 (-0.1%) 71.58 71.02 - 72.43 0.8895 times
Fri 14 August 2026 71.79 (-0.79%) 72.15 71.65 - 72.56 0.8164 times
Fri 07 August 2026 72.36 (0.51%) 71.90 71.84 - 72.82 0.8516 times
Fri 31 July 2026 71.99 (-0.32%) 72.60 71.74 - 72.89 1.1893 times
Fri 24 July 2026 72.22 (-1.79%) 73.51 72.08 - 73.54 0.6684 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 67.25 and 70.4

Monthly Target 166.67
Monthly Target 267.82
Monthly Target 369.82
Monthly Target 470.97
Monthly Target 572.97

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 28 September 2026 68.97 (-4.47%) 71.56 68.67 - 71.82 0.9264 times
Mon 31 August 2026 72.20 (0.29%) 71.90 71.02 - 72.85 0.7524 times
Fri 31 July 2026 71.99 (-4.33%) 74.63 71.74 - 74.85 0.7594 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 1.023 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.0933 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9435 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5746 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9394 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.1927 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.7953 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.837 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 64.39 and 73.26

Yearly Target 162.86
Yearly Target 265.91
Yearly Target 371.726666666667
Yearly Target 474.78
Yearly Target 580.6

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 28 September 2026 68.97 (-9.07%) 75.99 68.67 - 77.54 2.5638 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 2.3531 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.5376 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 1.0125 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.8633 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.6353 times
Thu 31 December 2020 111.07 (9.58%) 101.80 78.18 - 113.29 0.4757 times
Tue 31 December 2019 101.36 (19%) 85.13 85.09 - 104.06 0.2524 times
Mon 31 December 2018 85.18 (-11.06%) 95.59 83.22 - 95.88 0.1619 times
Wed 27 December 2017 95.77 (7.19%) 88.51 87.36 - 96.52 0.1445 times
Fri 30 December 2016 89.35 (0%) 95.88 86.60 - 96.96 0.0645 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 70.1
12 day DMA 70.65
20 day DMA 70.98
35 day DMA 71.43
50 day DMA 71.73
100 day DMA 73.18
150 day DMA 73.87
200 day DMA 74.5

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.3170.65
12 day EMA70.570.7870.99
20 day EMA70.8871.0871.23
35 day EMA71.2971.4371.54
50 day EMA71.6971.871.89

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.170.6370.94
12 day SMA70.6570.7970.94
20 day SMA70.9871.1571.3
35 day SMA71.4371.5371.6
50 day SMA71.7371.8271.89
100 day SMA73.1873.2373.28
150 day SMA73.8773.9273.97
200 day SMA74.574.5474.57

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top