Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 75.61 and 76.08
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 76.47 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.85 (-0.62%) | 76.16 | 75.84 - 76.31 | 0.9442 times | Tue 30 December 2025 | 76.32 (-0.17%) | 76.28 | 76.14 - 76.42 | 0.7201 times | Mon 29 December 2025 | 76.45 (0.13%) | 76.32 | 76.26 - 76.46 | 0.9878 times | Fri 26 December 2025 | 76.35 (-0.08%) | 76.47 | 76.17 - 76.57 | 0.7316 times | Wed 24 December 2025 | 76.41 (0.51%) | 76.18 | 76.13 - 76.44 | 0.5415 times | Tue 23 December 2025 | 76.02 (0.25%) | 75.64 | 75.63 - 76.06 | 1.1812 times | Mon 22 December 2025 | 75.83 (-0.05%) | 75.91 | 75.75 - 75.93 | 0.8826 times | Fri 19 December 2025 | 75.87 (-0.3%) | 76.05 | 75.82 - 76.09 | 1.2218 times | Thu 18 December 2025 | 76.10 (0%) | 76.18 | 75.94 - 76.27 | 1.7057 times | Wed 17 December 2025 | 76.10 (-0.14%) | 76.04 | 76.02 - 76.28 | 1.0836 times | Tue 16 December 2025 | 76.21 (0.32%) | 75.97 | 75.82 - 76.26 | 2.9367 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.54 and 76.16
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 76.05 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.85 (-0.65%) | 76.32 | 75.84 - 76.46 | 0.3902 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.491 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.2275 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.4174 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.228 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.1367 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.2997 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.1198 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.4475 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2423 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.413 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.99 and 76.5
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.206666666667 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.0583 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1138 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2143 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1156 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.3793 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6813 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7397 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8939 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2057 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.5982 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.6657 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 73.23 and 81.9
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 71.21 |
| Yearly Target 3 | 75.246666666667 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 3.1095 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 2.0263 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.3481 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 1.1486 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.8363 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.6163 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.3271 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.2098 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1872 times | Fri 30 December 2016 | 89.35 (6.14%) | 84.50 | 82.90 - 97.64 | 0.1909 times | Thu 31 December 2015 | 84.18 (0%) | 87.96 | 83.66 - 87.96 | 0.0217 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.99
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 76.12 |
| 20 day DMA | 76.31 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.29 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.3 | 76.29 |
| 12 day EMA | 76.22 | 76.29 | 76.29 |
| 20 day EMA | 76.36 | 76.41 | 76.42 |
| 35 day EMA | 76.68 | 76.73 | 76.75 |
| 50 day EMA | 77.03 | 77.08 | 77.11 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.31 | 76.21 |
| 12 day SMA | 76.12 | 76.13 | 76.15 |
| 20 day SMA | 76.31 | 76.35 | 76.37 |
| 35 day SMA | 76.56 | 76.59 | 76.6 |
| 50 day SMA | 76.98 | 77.04 | 77.08 |
| 100 day SMA | 77.04 | 77.04 | 77.03 |
| 150 day SMA | 76.29 | 76.27 | 76.24 |
| 200 day SMA | 75.74 | 75.74 | 75.73 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
