ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 74.14 and 74.56

Intraday Target 174.05
Intraday Target 274.22
Intraday Target 374.47
Intraday Target 474.64
Intraday Target 574.89

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Wed 10 June 2026 74.39 (-0.33%) 74.58 74.30 - 74.72 0.9423 times
Tue 09 June 2026 74.64 (0.46%) 74.53 74.30 - 74.68 1.8672 times
Mon 08 June 2026 74.30 (-0.3%) 74.66 74.30 - 74.75 1.3624 times
Fri 05 June 2026 74.52 (-0.77%) 74.75 74.49 - 74.76 0.9183 times
Thu 04 June 2026 75.10 (0.28%) 74.45 74.45 - 75.18 0.9951 times
Wed 03 June 2026 74.89 (-0.35%) 74.76 74.67 - 74.92 0.7065 times
Tue 02 June 2026 75.15 (0.04%) 75.27 75.11 - 75.36 0.5758 times
Mon 01 June 2026 75.12 (-0.41%) 74.75 74.65 - 75.15 0.7093 times
Fri 29 May 2026 75.43 (0.07%) 75.47 75.33 - 75.66 1.0685 times
Thu 28 May 2026 75.38 (0.44%) 75.03 74.97 - 75.43 0.8546 times
Wed 27 May 2026 75.05 (0.28%) 75.08 74.88 - 75.13 0.7969 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 74.12 and 74.57

Weekly Target 174.03
Weekly Target 274.21
Weekly Target 374.48
Weekly Target 474.66
Weekly Target 574.93

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Wed 10 June 2026 74.39 (-0.17%) 74.66 74.30 - 74.75 0.988 times
Fri 05 June 2026 74.52 (-1.21%) 74.75 74.45 - 75.36 0.9247 times
Fri 29 May 2026 75.43 (1.28%) 74.91 74.73 - 75.66 0.7376 times
Fri 22 May 2026 74.48 (0.91%) 73.83 72.92 - 74.57 1.4729 times
Fri 15 May 2026 73.81 (-1.74%) 75.06 73.63 - 75.09 1.0075 times
Fri 08 May 2026 75.12 (0.82%) 74.30 73.83 - 75.25 1.212 times
Fri 01 May 2026 74.51 (-1.06%) 75.27 74.31 - 75.29 1.1338 times
Fri 24 April 2026 75.31 (-0.58%) 75.78 75.04 - 75.90 0.614 times
Fri 17 April 2026 75.75 (1.01%) 74.87 74.86 - 75.96 0.9174 times
Fri 10 April 2026 74.99 (0.01%) 74.58 74.14 - 75.89 0.9921 times
Thu 02 April 2026 74.98 (2.11%) 74.31 74.01 - 75.09 1.3794 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 73.82 and 74.88

Monthly Target 173.62
Monthly Target 274.01
Monthly Target 374.683333333333
Monthly Target 475.07
Monthly Target 575.74

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 10 June 2026 74.39 (-1.38%) 74.75 74.30 - 75.36 0.47 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.1467 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9896 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.6515 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9853 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.251 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8341 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.8779 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9146 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8793 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.0529 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 71.35 and 75.97

Yearly Target 170.33
Yearly Target 272.36
Yearly Target 374.95
Yearly Target 476.98
Yearly Target 579.57

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Wed 10 June 2026 74.39 (-1.92%) 75.99 72.92 - 77.54 1.8825 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 2.5687 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.6784 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 1.1053 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.9424 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.6934 times
Thu 31 December 2020 111.07 (9.58%) 101.80 78.18 - 113.29 0.5192 times
Tue 31 December 2019 101.36 (19%) 85.13 85.09 - 104.06 0.2756 times
Mon 31 December 2018 85.18 (-11.06%) 95.59 83.22 - 95.88 0.1767 times
Wed 27 December 2017 95.77 (7.19%) 88.51 87.36 - 96.52 0.1577 times
Fri 30 December 2016 89.35 (0%) 90.12 86.60 - 97.64 0.1149 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.9
20 day DMA 74.55
35 day DMA 74.68
50 day DMA 74.85
100 day DMA 75.42
150 day DMA 75.79
200 day DMA 76.24

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5874.6774.68
12 day EMA74.6774.7274.74
20 day EMA74.6874.7174.72
35 day EMA74.774.7274.73
50 day EMA74.7574.7674.77

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5974.6974.79
12 day SMA74.974.9174.87
20 day SMA74.5574.5574.56
35 day SMA74.6874.7174.74
50 day SMA74.8574.8474.82
100 day SMA75.4275.4475.46
150 day SMA75.7975.8275.84
200 day SMA76.2476.2576.25

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top