Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 76.42 and 76.77
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 76.683333333333 |
| Intraday Target 4 | 76.86 |
| Intraday Target 5 | 77.03 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.68 (-0.16%) | 76.86 | 76.51 - 76.86 | 0.5313 times | Thu 04 December 2025 | 76.80 (-0.23%) | 76.95 | 76.68 - 76.95 | 0.4751 times | Wed 03 December 2025 | 76.98 (0.31%) | 76.82 | 76.75 - 77.07 | 0.8395 times | Tue 02 December 2025 | 76.74 (0.05%) | 76.63 | 76.60 - 76.88 | 1.286 times | Mon 01 December 2025 | 76.70 (-1.31%) | 76.58 | 76.53 - 76.77 | 1.6027 times | Fri 28 November 2025 | 77.72 (-0.28%) | 77.80 | 77.50 - 77.89 | 1.0944 times | Wed 26 November 2025 | 77.94 (0.54%) | 77.59 | 77.40 - 77.96 | 1.1046 times | Tue 25 November 2025 | 77.52 (0.35%) | 77.37 | 77.33 - 77.77 | 1.1521 times | Mon 24 November 2025 | 77.25 (0.68%) | 77.12 | 76.99 - 77.29 | 1.0312 times | Fri 21 November 2025 | 76.73 (0.39%) | 76.76 | 76.46 - 76.76 | 0.8832 times | Thu 20 November 2025 | 76.43 (0.13%) | 76.57 | 76.35 - 76.73 | 1.1281 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.6 and 77.16
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.0986 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.0169 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1627 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.0017 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.2949 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2167 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.2641 times | Fri 24 October 2025 | 78.95 (0.6%) | 78.75 | 78.66 - 79.18 | 0.9072 times | Fri 17 October 2025 | 78.48 (1.15%) | 77.57 | 77.41 - 78.80 | 0.9533 times | Fri 10 October 2025 | 77.59 (-0.23%) | 77.41 | 77.15 - 77.80 | 1.084 times | Fri 03 October 2025 | 77.77 (0.56%) | 77.68 | 77.39 - 78.08 | 0.921 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.6 and 77.16
| Monthly Target 1 | 76.19 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 0.2966 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.2087 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.3178 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.2106 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.4968 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7394 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.8027 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.97 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.3083 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6491 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.7223 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 73.65 and 82.32
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 71.77 |
| Yearly Target 3 | 75.523333333333 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.68 (2.54%) | 74.90 | 70.61 - 79.28 | 2.9596 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 2.0704 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.3774 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 1.1736 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.8544 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.6297 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.3342 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.2143 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1913 times | Fri 30 December 2016 | 89.35 (6.14%) | 84.50 | 82.90 - 97.64 | 0.195 times | Thu 31 December 2015 | 84.18 (0%) | 85.94 | 83.66 - 87.96 | 0.0294 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.36
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.45 |
| 50 day DMA | 77.54 |
| 100 day DMA | 76.88 |
| 150 day DMA | 75.94 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.95 | 77.03 |
| 12 day EMA | 76.95 | 77 | 77.04 |
| 20 day EMA | 77.04 | 77.08 | 77.11 |
| 35 day EMA | 77.22 | 77.25 | 77.28 |
| 50 day EMA | 77.46 | 77.49 | 77.52 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.99 | 77.22 |
| 12 day SMA | 76.99 | 76.96 | 76.92 |
| 20 day SMA | 76.87 | 76.89 | 76.88 |
| 35 day SMA | 77.45 | 77.5 | 77.54 |
| 50 day SMA | 77.54 | 77.55 | 77.56 |
| 100 day SMA | 76.88 | 76.85 | 76.82 |
| 150 day SMA | 75.94 | 75.92 | 75.9 |
| 200 day SMA | 75.75 | 75.74 | 75.74 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
