Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 75.56 and 75.89
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 75.813333333333 |
| Intraday Target 4 | 75.96 |
| Intraday Target 5 | 76.14 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.77 (-0.11%) | 75.99 | 75.67 - 76.00 | 1.4729 times | Wed 31 December 2025 | 75.85 (-0.62%) | 76.16 | 75.84 - 76.31 | 0.9029 times | Tue 30 December 2025 | 76.32 (-0.17%) | 76.28 | 76.14 - 76.42 | 0.6886 times | Mon 29 December 2025 | 76.45 (0.13%) | 76.32 | 76.26 - 76.46 | 0.9446 times | Fri 26 December 2025 | 76.35 (-0.08%) | 76.47 | 76.17 - 76.57 | 0.6996 times | Wed 24 December 2025 | 76.41 (0.51%) | 76.18 | 76.13 - 76.44 | 0.5178 times | Tue 23 December 2025 | 76.02 (0.25%) | 75.64 | 75.63 - 76.06 | 1.1296 times | Mon 22 December 2025 | 75.83 (-0.05%) | 75.91 | 75.75 - 75.93 | 0.8441 times | Fri 19 December 2025 | 75.87 (-0.3%) | 76.05 | 75.82 - 76.09 | 1.1684 times | Thu 18 December 2025 | 76.10 (0%) | 76.18 | 75.94 - 76.27 | 1.6313 times | Wed 17 December 2025 | 76.10 (-0.14%) | 76.04 | 76.02 - 76.28 | 1.0363 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.33 and 76.12
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.6032 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4801 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.2003 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.386 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.2008 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 1.1115 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.2709 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 1.0949 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.4154 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2369 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.3817 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.56 and 75.89
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.77 (-0.11%) | 75.99 | 75.67 - 76.00 | 0.0534 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 1.1196 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1783 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2847 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1802 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.4593 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.7208 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7825 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9457 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2755 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6329 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 75.56 and 75.89
| Yearly Target 1 | 75.48 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 75.813333333333 |
| Yearly Target 4 | 75.96 |
| Yearly Target 5 | 76.14 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.77 (-0.11%) | 75.99 | 75.67 - 76.00 | 0.0139 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 3.1656 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 2.0629 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.3724 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 1.1693 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.8513 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.6274 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.333 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.2135 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1906 times | Fri 30 December 2016 | 89.35 (6.14%) | 84.50 | 82.90 - 97.64 | 0.1943 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.99
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.51 |
| 50 day DMA | 76.92 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.3 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 76.15 | 76.3 |
| 12 day EMA | 76.15 | 76.22 | 76.29 |
| 20 day EMA | 76.3 | 76.36 | 76.41 |
| 35 day EMA | 76.62 | 76.67 | 76.72 |
| 50 day EMA | 76.98 | 77.03 | 77.08 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.28 | 76.31 |
| 12 day SMA | 76.11 | 76.12 | 76.13 |
| 20 day SMA | 76.25 | 76.31 | 76.35 |
| 35 day SMA | 76.51 | 76.56 | 76.59 |
| 50 day SMA | 76.92 | 76.98 | 77.04 |
| 100 day SMA | 77.04 | 77.04 | 77.04 |
| 150 day SMA | 76.3 | 76.29 | 76.27 |
| 200 day SMA | 75.74 | 75.74 | 75.74 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
