Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 73.67 and 73.95
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 73.783333333333 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 74.06 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.81 (-0.95%) | 73.81 | 73.63 - 73.91 | 1.3917 times | Thu 14 May 2026 | 74.52 (0.04%) | 74.74 | 74.51 - 74.91 | 0.7161 times | Wed 13 May 2026 | 74.49 (-0.01%) | 74.52 | 74.23 - 74.56 | 1.0613 times | Tue 12 May 2026 | 74.50 (-0.47%) | 74.53 | 74.39 - 74.60 | 0.4589 times | Mon 11 May 2026 | 74.85 (-0.36%) | 75.06 | 74.85 - 75.09 | 0.9112 times | Fri 08 May 2026 | 75.12 (0.56%) | 75.14 | 75.05 - 75.23 | 1.047 times | Thu 07 May 2026 | 74.70 (-0.51%) | 75.16 | 74.62 - 75.22 | 0.7267 times | Wed 06 May 2026 | 75.08 (0.63%) | 75.11 | 75.04 - 75.25 | 0.9415 times | Tue 05 May 2026 | 74.61 (0.63%) | 74.33 | 74.28 - 74.73 | 1.8127 times | Mon 04 May 2026 | 74.14 (-0.5%) | 74.30 | 73.83 - 74.35 | 0.9329 times | Fri 01 May 2026 | 74.51 (-0.13%) | 74.38 | 74.31 - 74.83 | 1.0681 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.99 and 74.45
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 74.176666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 0.8325 times | Fri 08 May 2026 | 75.12 (0.82%) | 74.30 | 73.83 - 75.25 | 1.0015 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 0.9369 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.5073 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.7581 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.8198 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.1398 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.2713 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1075 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.6252 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9124 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.91 and 74.53
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 74.23 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.81 (-1.07%) | 74.38 | 73.63 - 75.25 | 0.6012 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9857 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6449 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9814 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.246 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8308 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8744 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.911 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8758 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0487 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5349 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 71.34 and 75.68
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 72.16 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.81 (-2.69%) | 75.99 | 73.20 - 77.54 | 1.6369 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.6464 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.7292 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.1387 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.9709 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.7144 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.535 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.2839 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.1821 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1625 times | Fri 30 December 2016 | 89.35 (0%) | 86.33 | 85.67 - 97.64 | 0.136 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.85 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.87 |
| 100 day DMA | 75.69 |
| 150 day DMA | 76.23 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.61 | 74.66 |
| 12 day EMA | 74.59 | 74.73 | 74.77 |
| 20 day EMA | 74.73 | 74.83 | 74.86 |
| 35 day EMA | 74.87 | 74.93 | 74.95 |
| 50 day EMA | 74.99 | 75.04 | 75.06 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.7 | 74.73 |
| 12 day SMA | 74.58 | 74.64 | 74.69 |
| 20 day SMA | 74.85 | 74.95 | 74.98 |
| 35 day SMA | 74.91 | 74.91 | 74.91 |
| 50 day SMA | 74.87 | 74.92 | 74.96 |
| 100 day SMA | 75.69 | 75.71 | 75.73 |
| 150 day SMA | 76.23 | 76.25 | 76.27 |
| 200 day SMA | 76.34 | 76.34 | 76.34 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
