PVM Price Volume Measure charts Vanguard Long-Term Corporate Bond ETF VCLT share NASDAQ Stock Exchange

Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 76.61
Daily Resistance: 76.88
5 Day Moving Average is 76.99
20 Day Moving Average is 76.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.23%	76.95	76.80	76.95	76.68	-30.01%
Wed 03 Dec 2025	0.31%	76.82	76.98	77.07	76.75	23.67%
Tue 02 Dec 2025	0.05%	76.63	76.74	76.88	76.60	89.45%
Mon 01 Dec 2025	-1.31%	76.58	76.70	76.77	76.53	136.1%
Fri 28 Nov 2025	-0.28%	77.80	77.72	77.89	77.50	61.23%
Wed 26 Nov 2025	0.54%	77.59	77.94	77.96	77.40	62.73%
Tue 25 Nov 2025	0.35%	77.37	77.52	77.77	77.33	69.73%
Mon 24 Nov 2025	0.68%	77.12	77.25	77.29	76.99	51.92%
Fri 21 Nov 2025	0.39%	76.76	76.73	76.76	76.46	30.11%
Thu 20 Nov 2025	0.13%	76.57	76.43	76.73	76.35	66.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Long-Term Corporate Bond ETF VCLT NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!