Munafa Stock Market Course + Intraday & FNO calls 
VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 73.73 and 74.25
| Intraday Target 1 | 73.59 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 74.63 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-0.5%) | 74.30 | 73.83 - 74.35 | 1.132 times | Fri 01 May 2026 | 74.51 (-0.13%) | 74.38 | 74.31 - 74.83 | 1.2961 times | Thu 30 April 2026 | 74.61 (0.07%) | 74.60 | 74.48 - 75.23 | 2.1923 times | Wed 29 April 2026 | 74.56 (-0.73%) | 74.82 | 74.43 - 74.82 | 1.2061 times | Tue 28 April 2026 | 75.11 (0.16%) | 74.70 | 74.70 - 75.12 | 1.0464 times | Mon 27 April 2026 | 74.99 (-0.42%) | 75.27 | 74.91 - 75.29 | 0.4577 times | Fri 24 April 2026 | 75.31 (-0.03%) | 75.25 | 75.09 - 75.47 | 0.426 times | Thu 23 April 2026 | 75.33 (-0.36%) | 75.56 | 75.04 - 75.75 | 0.902 times | Wed 22 April 2026 | 75.60 (0.29%) | 75.66 | 75.57 - 75.90 | 0.5637 times | Tue 21 April 2026 | 75.38 (-0.49%) | 75.78 | 75.35 - 75.79 | 0.7777 times | Mon 20 April 2026 | 75.75 (0%) | 75.78 | 75.51 - 75.84 | 0.6871 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.73 and 74.25
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-0.5%) | 74.30 | 73.83 - 74.35 | 0.185 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.0129 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.5485 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.8196 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.8863 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2323 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.3744 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.1973 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.7571 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 0.9864 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9331 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.49 and 74.49
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-0.63%) | 74.38 | 73.83 - 74.83 | 0.1128 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0229 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.7071 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0724 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2931 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8622 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9075 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9894 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9089 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1238 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5551 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 71.5 and 75.84
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 74.96 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-2.25%) | 75.99 | 73.20 - 77.54 | 1.502 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.6939 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.7555 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.1679 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.9951 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.7245 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.5339 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.2834 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.1817 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1622 times | Fri 30 December 2016 | 89.35 (0%) | 84.46 | 83.45 - 97.64 | 0.1419 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 75.09 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.3 |
| 100 day DMA | 75.85 |
| 150 day DMA | 76.41 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.75 | 74.87 |
| 12 day EMA | 74.86 | 74.99 | 75.08 |
| 20 day EMA | 74.98 | 75.07 | 75.13 |
| 35 day EMA | 75.27 | 75.34 | 75.39 |
| 50 day EMA | 75.39 | 75.44 | 75.48 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.76 | 74.92 |
| 12 day SMA | 75.09 | 75.17 | 75.28 |
| 20 day SMA | 75.18 | 75.21 | 75.24 |
| 35 day SMA | 74.82 | 74.82 | 74.82 |
| 50 day SMA | 75.3 | 75.37 | 75.43 |
| 100 day SMA | 75.85 | 75.87 | 75.89 |
| 150 day SMA | 76.41 | 76.43 | 76.45 |
| 200 day SMA | 76.37 | 76.37 | 76.37 |
Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
