VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VCLT
- Forcast & Targets VCLT
- VCLT Experts view
- Tomorrow's Movement VCLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardLong
Strong intraday Stock price targets for VanguardLong are 70.59 and 70.78
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.626666666667 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 70.82 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 1.073 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.8345 times | Fri 11 September 2026 | 70.65 (0.04%) | 71.01 | 70.65 - 71.19 | 1.1845 times | Thu 10 September 2026 | 70.62 (-1.16%) | 70.93 | 70.58 - 71.09 | 1.4237 times | Wed 09 September 2026 | 71.45 (-0.2%) | 71.55 | 71.17 - 71.71 | 1.3519 times | Tue 08 September 2026 | 71.59 (-0.04%) | 71.70 | 71.44 - 71.74 | 0.9061 times | Fri 04 September 2026 | 71.62 (0.11%) | 71.66 | 71.59 - 71.78 | 0.3791 times | Thu 03 September 2026 | 71.54 (0.14%) | 71.82 | 71.53 - 71.82 | 0.4772 times | Wed 02 September 2026 | 71.44 (0.1%) | 71.49 | 71.30 - 71.50 | 0.7777 times | Tue 01 September 2026 | 71.37 (-1.15%) | 71.56 | 71.31 - 71.81 | 1.5922 times | Mon 31 August 2026 | 72.20 (-0.21%) | 72.12 | 71.91 - 72.20 | 2.197 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 70.53 and 71.14
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.65 (0%) | 70.59 | 70.41 - 71.02 | 0.4585 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.1697 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.3036 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.074 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 1.0243 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.9401 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.9807 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.3695 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7697 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.91 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.2308 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 69.83 and 71.24
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.65 (-2.15%) | 71.56 | 70.41 - 71.82 | 0.4199 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7944 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8018 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.0801 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1543 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9962 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6625 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 0.9918 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2593 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8397 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8838 times |
Yearly price and charts VanguardLong
Strong yearly Stock price targets for VanguardLong VCLT are 66.97 and 74.1
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 68.19 |
| Yearly Target 3 | 72.866666666667 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 80 |
Yearly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.65 (-6.86%) | 75.99 | 70.41 - 77.54 | 2.4526 times | Wed 31 December 2025 | 75.85 (1.43%) | 74.90 | 70.61 - 79.28 | 2.3883 times | Tue 31 December 2024 | 74.78 (-6.7%) | 79.44 | 73.21 - 82.63 | 1.5605 times | Fri 29 December 2023 | 80.15 (5.86%) | 77.44 | 67.47 - 83.22 | 1.0277 times | Fri 30 December 2022 | 75.71 (-28.47%) | 105.12 | 68.68 - 105.12 | 0.8762 times | Fri 31 December 2021 | 105.84 (-4.71%) | 110.63 | 98.37 - 111.06 | 0.6447 times | Thu 31 December 2020 | 111.07 (9.58%) | 101.80 | 78.18 - 113.29 | 0.4828 times | Tue 31 December 2019 | 101.36 (19%) | 85.13 | 85.09 - 104.06 | 0.2562 times | Mon 31 December 2018 | 85.18 (-11.06%) | 95.59 | 83.22 - 95.88 | 0.1643 times | Wed 27 December 2017 | 95.77 (7.19%) | 88.51 | 87.36 - 96.52 | 0.1466 times | Fri 30 December 2016 | 89.35 (0%) | 97.28 | 86.60 - 97.64 | 0.0706 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.1 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.68 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.24 |
| 100 day DMA | 73.55 |
| 150 day DMA | 74.25 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.93 | 71.06 |
| 12 day EMA | 71.23 | 71.33 | 71.45 |
| 20 day EMA | 71.51 | 71.6 | 71.7 |
| 35 day EMA | 71.98 | 72.06 | 72.14 |
| 50 day EMA | 72.33 | 72.4 | 72.47 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71 | 71.19 |
| 12 day SMA | 71.35 | 71.51 | 71.68 |
| 20 day SMA | 71.68 | 71.71 | 71.76 |
| 35 day SMA | 71.86 | 71.91 | 71.95 |
| 50 day SMA | 72.24 | 72.32 | 72.4 |
| 100 day SMA | 73.55 | 73.6 | 73.65 |
| 150 day SMA | 74.25 | 74.28 | 74.32 |
| 200 day SMA | 74.79 | 74.82 | 74.85 |


