ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong intraday Stock price targets for VanguardLong are 67.96 and 68.35

Intraday Target 167.64
Intraday Target 267.89
Intraday Target 368.033333333333
Intraday Target 468.28
Intraday Target 568.42

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-0.12%) 67.98 67.79 - 68.18 0.8902 times
Fri 02 October 2026 68.21 (-0.29%) 68.68 68.07 - 68.89 1.0915 times
Thu 01 October 2026 68.41 (-0.13%) 67.83 67.56 - 68.52 0.7586 times
Wed 30 September 2026 68.50 (-0.36%) 68.83 68.36 - 68.86 2.2062 times
Tue 29 September 2026 68.75 (-0.32%) 69.04 68.43 - 69.22 2.0027 times
Mon 28 September 2026 68.97 (-0.93%) 69.02 68.67 - 69.15 0.7875 times
Fri 25 September 2026 69.62 (-0.09%) 69.69 69.20 - 69.74 0.4789 times
Thu 24 September 2026 69.68 (-1.22%) 70.41 69.68 - 70.56 0.7447 times
Wed 23 September 2026 70.54 (-1.58%) 71.26 70.33 - 71.39 0.5126 times
Tue 22 September 2026 71.67 (0.06%) 71.69 71.46 - 71.73 0.5272 times
Mon 21 September 2026 71.63 (0.62%) 71.54 71.40 - 71.63 0.2412 times

 Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 67.96 and 68.35

Weekly Target 167.64
Weekly Target 267.89
Weekly Target 368.033333333333
Weekly Target 468.28
Weekly Target 568.42

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-0.12%) 67.98 67.79 - 68.18 0.3824 times
Fri 02 October 2026 68.21 (-2.03%) 69.02 67.56 - 69.22 2.9414 times
Fri 25 September 2026 69.62 (-2.21%) 71.54 69.20 - 71.73 1.076 times
Fri 18 September 2026 71.19 (0.76%) 70.59 70.41 - 71.64 1.1118 times
Fri 11 September 2026 70.65 (-1.35%) 71.70 70.58 - 71.74 0.8087 times
Fri 04 September 2026 71.62 (-1.01%) 72.12 71.30 - 72.20 0.9012 times
Fri 28 August 2026 72.35 (0.88%) 71.95 71.91 - 72.85 0.7425 times
Fri 21 August 2026 71.72 (-0.1%) 71.58 71.02 - 72.43 0.7081 times
Fri 14 August 2026 71.79 (-0.79%) 72.15 71.65 - 72.56 0.6499 times
Fri 07 August 2026 72.36 (0.51%) 71.90 71.84 - 72.82 0.678 times
Fri 31 July 2026 71.99 (-0.32%) 72.60 71.74 - 72.89 0.9468 times

 weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 67.85 and 69.18

Monthly Target 166.86
Monthly Target 267.5
Monthly Target 368.193333333333
Monthly Target 468.83
Monthly Target 569.52

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-0.54%) 67.83 67.56 - 68.89 0.2841 times
Wed 30 September 2026 68.50 (-5.12%) 71.56 68.36 - 71.82 1.3703 times
Mon 31 August 2026 72.20 (0.29%) 71.90 71.02 - 72.85 0.7585 times
Fri 31 July 2026 71.99 (-4.33%) 74.63 71.74 - 74.85 0.7655 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 1.0313 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.1022 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9512 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.5874 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.947 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2025 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8018 times

 monthly chart VanguardLong

Yearly price and charts VanguardLong

Strong yearly Stock price targets for VanguardLong VCLT are 62.86 and 72.84

Yearly Target 161.1
Yearly Target 264.61
Yearly Target 371.076666666667
Yearly Target 474.59
Yearly Target 581.06

Yearly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 05 October 2026 68.13 (-10.18%) 75.99 67.56 - 77.54 2.7089 times
Wed 31 December 2025 75.85 (1.43%) 74.90 70.61 - 79.28 2.3072 times
Tue 31 December 2024 74.78 (-6.7%) 79.44 73.21 - 82.63 1.5076 times
Fri 29 December 2023 80.15 (5.86%) 77.44 67.47 - 83.22 0.9928 times
Fri 30 December 2022 75.71 (-28.47%) 105.12 68.68 - 105.12 0.8465 times
Fri 31 December 2021 105.84 (-4.71%) 110.63 98.37 - 111.06 0.6229 times
Thu 31 December 2020 111.07 (9.58%) 101.80 78.18 - 113.29 0.4664 times
Tue 31 December 2019 101.36 (19%) 85.13 85.09 - 104.06 0.2475 times
Mon 31 December 2018 85.18 (-11.06%) 95.59 83.22 - 95.88 0.1587 times
Wed 27 December 2017 95.77 (7.19%) 88.51 87.36 - 96.52 0.1416 times
Fri 30 December 2016 89.35 (0%) 96.22 86.60 - 96.96 0.061 times

Indicator Analysis of VanguardLong

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Long VCLT is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.

VanguardLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.

VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 68.4
12 day DMA 69.61
20 day DMA 70.18
35 day DMA 70.93
50 day DMA 71.31
100 day DMA 72.85
150 day DMA 73.57
200 day DMA 74.3

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.6868.91
12 day EMA69.2869.4969.72
20 day EMA69.8870.0670.26
35 day EMA70.5570.6970.84
50 day EMA71.1371.2571.37

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.468.5768.85
12 day SMA69.6169.970.13
20 day SMA70.1870.3570.52
35 day SMA70.9371.0471.15
50 day SMA71.3171.3971.47
100 day SMA72.8572.9272.98
150 day SMA73.5773.6373.69
200 day SMA74.374.3474.38

Videos related to: VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top