NASDAQ Stock VCLT Historical charts - Vanguard Long-Term Corporate Bond ETF
Historical charts for Stock VCLT - Share Vanguard Long-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of VCLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Sep 2024 | 81.60 | 81.43 to 81.78 | 0.39% | 0.86 times |
| 12 Thu Sep 2024 | 81.28 | 81.02 to 81.37 | -0.17% | 1.27 times |
| 11 Wed Sep 2024 | 81.42 | 80.99 to 81.51 | 0.18% | 1.19 times |
| 10 Tue Sep 2024 | 81.27 | 80.91 to 81.32 | 0.38% | 1.13 times |
| 09 Mon Sep 2024 | 80.96 | 80.53 to 81.10 | 0% | 0.39 times |
| 09 Mon Sep 2024 | 80.96 | 80.53 to 81.10 | 0.38% | 0.39 times |
| 06 Fri Sep 2024 | 80.65 | 80.51 to 81.44 | -0.24% | 0.58 times |
| 05 Thu Sep 2024 | 80.84 | 80.16 to 80.86 | 0.81% | 1.5 times |
| 04 Wed Sep 2024 | 80.19 | 79.53 to 80.27 | 0.84% | 1.85 times |
| 03 Tue Sep 2024 | 79.52 | 79.31 to 79.88 | 0.19% | 0.84 times |
| 30 Fri Aug 2024 | 79.37 | 79.37 to 80.16 | 0% | 0.86 times |
| 30 Fri Aug 2024 | 79.37 | 79.37 to 80.16 | -0.56% | 0.86 times |
Technical analysis forecast of VCLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VCLT VCLT at this time. Stock is rising and might rise more.
It appears as if VCLT VCLT gave a large move recently.
Stock of VCLT (VCLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VCLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.9, for a target of 81.1 or 80.43
Tomorrow's movement Prediction of VCLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.32
Tomorrow's movement Prediction of VCLT is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VCLT Historical charts - Share Vanguard Long-Term Corporate Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance