Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.39 and 116.78
| Intraday Target 1 | 116.07 |
| Intraday Target 2 | 116.31 |
| Intraday Target 3 | 116.45666666667 |
| Intraday Target 4 | 116.7 |
| Intraday Target 5 | 116.85 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.56 (0.29%) | 116.34 | 116.21 - 116.60 | 0.94 times | Mon 03 August 2026 | 116.22 (-0.21%) | 116.21 | 116.13 - 116.25 | 1.7148 times | Fri 31 July 2026 | 116.47 (-0.15%) | 116.56 | 116.29 - 116.58 | 0.6999 times | Thu 30 July 2026 | 116.64 (0.06%) | 116.68 | 116.57 - 116.74 | 0.5418 times | Wed 29 July 2026 | 116.57 (-0.09%) | 116.57 | 116.41 - 116.79 | 1.2069 times | Tue 28 July 2026 | 116.68 (0.19%) | 116.59 | 116.59 - 116.80 | 0.6509 times | Mon 27 July 2026 | 116.46 (0.11%) | 116.42 | 116.39 - 116.55 | 0.4835 times | Fri 24 July 2026 | 116.33 (0.15%) | 116.28 | 116.25 - 116.46 | 2.6465 times | Thu 23 July 2026 | 116.16 (-0.17%) | 116.14 | 116.07 - 116.20 | 0.5655 times | Wed 22 July 2026 | 116.36 (-0.16%) | 116.54 | 116.35 - 116.54 | 0.5502 times | Tue 21 July 2026 | 116.55 (-0.18%) | 116.66 | 116.52 - 116.66 | 0.4642 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.35 and 116.82
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 116.26 |
| Weekly Target 3 | 116.43 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.56 (0.08%) | 116.21 | 116.13 - 116.60 | 0.7238 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9768 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.3681 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.1893 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8634 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.8468 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0676 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7941 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.1978 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9724 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.8659 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.35 and 116.82
| Monthly Target 1 | 115.96 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 116.43 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.56 (0.08%) | 116.21 | 116.13 - 116.60 | 0.1236 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.8138 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7703 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7878 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8458 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.282 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.034 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.991 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.3259 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0259 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.4239 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 113.96 and 118.67
| Yearly Target 1 | 113.09 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 117.80333333333 |
| Yearly Target 4 | 119.54 |
| Yearly Target 5 | 122.51 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.56 (-2.34%) | 119.43 | 116.07 - 120.78 | 0.8359 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5684 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2659 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7046 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.374 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.948 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.02 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7171 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3967 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1693 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.41 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 116.48 |
| 20 day DMA | 116.61 |
| 35 day DMA | 116.89 |
| 50 day DMA | 116.98 |
| 100 day DMA | 117.59 |
| 150 day DMA | 118.23 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.47 | 116.43 | 116.54 |
| 12 day EMA | 116.53 | 116.53 | 116.59 |
| 20 day EMA | 116.63 | 116.64 | 116.68 |
| 35 day EMA | 116.77 | 116.78 | 116.81 |
| 50 day EMA | 116.93 | 116.95 | 116.98 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.52 | 116.56 |
| 12 day SMA | 116.48 | 116.52 | 116.58 |
| 20 day SMA | 116.61 | 116.62 | 116.67 |
| 35 day SMA | 116.89 | 116.91 | 116.94 |
| 50 day SMA | 116.98 | 116.99 | 117.01 |
| 100 day SMA | 117.59 | 117.62 | 117.65 |
| 150 day SMA | 118.23 | 118.25 | 118.27 |
| 200 day SMA | 118.61 | 118.63 | 118.64 |


