Munafa Stock Market Course + Intraday & FNO calls 
Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.65 and 116.76
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 116.63 |
| Intraday Target 3 | 116.67666666667 |
| Intraday Target 4 | 116.74 |
| Intraday Target 5 | 116.79 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.70 (-0.14%) | 116.70 | 116.61 - 116.72 | 1.1595 times | Tue 25 August 2026 | 116.86 (0.31%) | 116.71 | 116.69 - 116.87 | 1.5489 times | Mon 24 August 2026 | 116.50 (0.08%) | 116.44 | 116.44 - 116.57 | 0.5562 times | Fri 21 August 2026 | 116.41 (-0.12%) | 116.52 | 116.37 - 116.52 | 0.8511 times | Thu 20 August 2026 | 116.55 (-0.17%) | 116.50 | 116.46 - 116.61 | 1.3971 times | Wed 19 August 2026 | 116.75 (0.14%) | 116.78 | 116.55 - 116.78 | 0.8429 times | Tue 18 August 2026 | 116.59 (0.06%) | 116.47 | 116.42 - 116.89 | 0.9002 times | Mon 17 August 2026 | 116.52 (-0.06%) | 116.57 | 116.50 - 116.64 | 1.0791 times | Fri 14 August 2026 | 116.59 (-0.15%) | 116.81 | 116.57 - 116.84 | 0.7012 times | Thu 13 August 2026 | 116.77 (0.27%) | 116.77 | 116.73 - 116.91 | 0.9637 times | Wed 12 August 2026 | 116.46 (0.09%) | 116.61 | 116.44 - 116.63 | 0.7606 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.57 and 117
| Weekly Target 1 | 116.24 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 116.67 |
| Weekly Target 4 | 116.9 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.70 (0.25%) | 116.44 | 116.44 - 116.87 | 0.6061 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.9413 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7936 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.5658 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9429 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.3207 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.1481 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8334 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.8175 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0306 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7666 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.42 and 117.2
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 116.58 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 117.36 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.70 (0.2%) | 116.21 | 116.13 - 116.91 | 0.654 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7701 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.729 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7455 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8003 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.1594 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9784 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9378 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2547 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9708 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3475 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.03 and 118.74
| Yearly Target 1 | 113.14 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 117.85 |
| Yearly Target 4 | 119.63 |
| Yearly Target 5 | 122.56 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 116.70 (-2.22%) | 119.43 | 116.07 - 120.78 | 0.8924 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5587 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2581 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6941 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3656 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9421 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0138 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7127 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3943 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1682 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.65
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 116.59 |
| 20 day DMA | 116.53 |
| 35 day DMA | 116.58 |
| 50 day DMA | 116.77 |
| 100 day DMA | 117.28 |
| 150 day DMA | 117.93 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 116.64 | 116.53 |
| 12 day EMA | 116.6 | 116.58 | 116.53 |
| 20 day EMA | 116.59 | 116.58 | 116.55 |
| 35 day EMA | 116.67 | 116.67 | 116.66 |
| 50 day EMA | 116.79 | 116.79 | 116.79 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 116.61 | 116.56 |
| 12 day SMA | 116.59 | 116.55 | 116.52 |
| 20 day SMA | 116.53 | 116.53 | 116.52 |
| 35 day SMA | 116.58 | 116.58 | 116.58 |
| 50 day SMA | 116.77 | 116.79 | 116.79 |
| 100 day SMA | 117.28 | 117.3 | 117.31 |
| 150 day SMA | 117.93 | 117.95 | 117.96 |
| 200 day SMA | 118.33 | 118.35 | 118.36 |
Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
