Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 118.45 and 118.7
| Intraday Target 1 | 118.4 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 118.75 |
| Intraday Target 5 | 118.9 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.60 (0.14%) | 118.69 | 118.55 - 118.80 | 0.9414 times | Mon 30 March 2026 | 118.43 (0.4%) | 118.37 | 118.32 - 118.53 | 1.0555 times | Fri 27 March 2026 | 117.96 (0.19%) | 117.66 | 117.65 - 118.01 | 0.8106 times | Thu 26 March 2026 | 117.74 (-0.54%) | 118.09 | 117.71 - 118.18 | 0.6708 times | Wed 25 March 2026 | 118.38 (0.31%) | 118.35 | 118.22 - 118.44 | 0.7926 times | Tue 24 March 2026 | 118.01 (-0.3%) | 118.00 | 117.83 - 118.23 | 1.1436 times | Mon 23 March 2026 | 118.36 (0.22%) | 118.15 | 118.08 - 118.54 | 1.8571 times | Fri 20 March 2026 | 118.10 (-0.51%) | 118.44 | 117.99 - 118.44 | 1.1362 times | Thu 19 March 2026 | 118.71 (-0.39%) | 118.48 | 118.20 - 118.83 | 1.0631 times | Tue 17 March 2026 | 119.17 (0.07%) | 119.19 | 119.17 - 119.28 | 0.529 times | Mon 16 March 2026 | 119.09 (0.29%) | 119.05 | 118.94 - 119.11 | 0.7539 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.46 and 118.94
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 118.57333333333 |
| Weekly Target 4 | 118.83 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.60 (0.54%) | 118.37 | 118.32 - 118.80 | 0.7492 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 1.9791 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.3066 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.65 | 1.2646 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4456 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.7954 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5101 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.1987 times | Fri 13 February 2026 | 120.14 (0.7%) | 119.34 | 119.29 - 120.18 | 0.9077 times | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 0.843 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.6427 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.88 and 119.37
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 118.79666666667 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.7961 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8667 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.78 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0436 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8075 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1651 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 0.9965 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9209 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8367 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.7869 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.0319 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 116.56 and 119.69
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 119.01 |
| Yearly Target 4 | 120.37 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 118.60 (-0.63%) | 119.43 | 117.65 - 120.78 | 0.4877 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.6393 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3117 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7817 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.4495 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9804 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0406 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7316 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4048 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1727 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.25
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.33 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 118.44 |
| 20 day DMA | 118.82 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.28 |
| 100 day DMA | 119.41 |
| 150 day DMA | 119.53 |
| 200 day DMA | 119.26 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.34 | 118.21 | 118.1 |
| 12 day EMA | 118.5 | 118.48 | 118.49 |
| 20 day EMA | 118.74 | 118.76 | 118.79 |
| 35 day EMA | 118.95 | 118.97 | 119 |
| 50 day EMA | 119.19 | 119.21 | 119.24 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 118.1 | 118.09 |
| 12 day SMA | 118.44 | 118.45 | 118.51 |
| 20 day SMA | 118.82 | 118.88 | 119 |
| 35 day SMA | 119.35 | 119.37 | 119.4 |
| 50 day SMA | 119.28 | 119.29 | 119.31 |
| 100 day SMA | 119.41 | 119.42 | 119.43 |
| 150 day SMA | 119.53 | 119.53 | 119.54 |
| 200 day SMA | 119.26 | 119.26 | 119.25 |


