ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 117.87 and 118.19

Intraday Target 1117.64
Intraday Target 2117.78
Intraday Target 3117.96333333333
Intraday Target 4118.1
Intraday Target 5118.28

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-0.27%) 117.88 117.83 - 118.15 0.995 times
Thu 30 April 2026 118.23 (0.16%) 118.26 118.16 - 118.30 0.901 times
Wed 29 April 2026 118.04 (-0.34%) 118.24 117.92 - 118.24 1.081 times
Tue 28 April 2026 118.44 (-0.11%) 118.42 118.36 - 118.47 1.6056 times
Mon 27 April 2026 118.57 (-0.1%) 118.60 118.50 - 118.67 0.6124 times
Fri 24 April 2026 118.69 (0.17%) 118.45 118.40 - 118.73 0.8212 times
Thu 23 April 2026 118.49 (-0.12%) 118.65 118.35 - 118.69 1.156 times
Wed 22 April 2026 118.63 (0.08%) 118.74 118.60 - 118.76 0.6721 times
Tue 21 April 2026 118.53 (-0.33%) 118.77 118.53 - 118.82 1.2354 times
Mon 20 April 2026 118.92 (-0.08%) 118.98 118.84 - 119.01 0.9204 times
Fri 17 April 2026 119.02 (0.38%) 118.97 118.93 - 119.12 1.2556 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.45 and 118.29

Weekly Target 1117.3
Weekly Target 2117.6
Weekly Target 3118.13666666667
Weekly Target 4118.44
Weekly Target 5118.98

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.4492 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.4155 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.4939 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.659 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.2767 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 1.9542 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.2901 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.2487 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4274 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.7854 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5037 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.87 and 118.19

Monthly Target 1117.64
Monthly Target 2117.78
Monthly Target 3117.96333333333
Monthly Target 4118.1
Monthly Target 5118.28

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-0.27%) 117.88 117.83 - 118.15 0.0256 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7343 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9813 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9561 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8604 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1512 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8907 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2853 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0992 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0159 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.923 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.22 and 119.35

Yearly Target 1115.65
Yearly Target 2116.78
Yearly Target 3118.78
Yearly Target 4119.91
Yearly Target 5121.91

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 01 May 2026 117.91 (-1.21%) 119.43 117.65 - 120.78 0.5797 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6235 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.299 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7645 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.4355 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9709 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0306 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7246 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4008 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.171 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.19

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.43 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.24
12 day DMA 118.5
20 day DMA 118.49
35 day DMA 118.47
50 day DMA 118.89
100 day DMA 119.14
150 day DMA 119.34
200 day DMA 119.29

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.2118.34118.39
12 day EMA118.38118.47118.51
20 day EMA118.47118.53118.56
35 day EMA118.72118.77118.8
50 day EMA118.92118.96118.99

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.24118.39118.45
12 day SMA118.5118.57118.62
20 day SMA118.49118.51118.51
35 day SMA118.47118.5118.53
50 day SMA118.89118.93118.96
100 day SMA119.14119.15119.17
150 day SMA119.34119.35119.36
200 day SMA119.29119.29119.29

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top