Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.46 and 119.61
| Intraday Target 1 | 119.33 |
| Intraday Target 2 | 119.43 |
| Intraday Target 3 | 119.48333333333 |
| Intraday Target 4 | 119.58 |
| Intraday Target 5 | 119.63 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.52 (0.17%) | 119.43 | 119.39 - 119.54 | 2.2337 times | Fri 02 January 2026 | 119.32 (-0.03%) | 119.43 | 119.28 - 119.44 | 0.8503 times | Wed 31 December 2025 | 119.35 (-0.18%) | 119.44 | 119.32 - 119.54 | 0.8606 times | Tue 30 December 2025 | 119.56 (-0.03%) | 119.52 | 119.49 - 119.61 | 0.9699 times | Mon 29 December 2025 | 119.59 (0.11%) | 119.53 | 119.50 - 119.59 | 0.9426 times | Fri 26 December 2025 | 119.46 (0.13%) | 119.47 | 119.37 - 119.48 | 0.9781 times | Wed 24 December 2025 | 119.31 (0.15%) | 119.22 | 119.18 - 119.33 | 0.4593 times | Tue 23 December 2025 | 119.13 (-0.09%) | 119.04 | 119.00 - 119.17 | 0.9486 times | Mon 22 December 2025 | 119.24 (-0.08%) | 119.27 | 119.19 - 119.28 | 0.7903 times | Fri 19 December 2025 | 119.34 (-0.43%) | 119.37 | 119.31 - 119.43 | 0.9664 times | Thu 18 December 2025 | 119.85 (0.16%) | 119.87 | 119.72 - 119.91 | 1.1102 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.46 and 119.61
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.52 (0.17%) | 119.43 | 119.39 - 119.54 | 0.3892 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.6313 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5534 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.1011 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.9525 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.2447 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.9107 times | Fri 21 November 2025 | 120.08 (0.55%) | 119.48 | 119.44 - 120.14 | 1.3563 times | Fri 14 November 2025 | 119.42 (-0.16%) | 119.48 | 119.39 - 119.78 | 1.0775 times | Fri 07 November 2025 | 119.61 (-0.12%) | 119.44 | 119.10 - 119.75 | 0.7833 times | Fri 31 October 2025 | 119.75 (0%) | 119.73 | 119.68 - 119.80 | 0.2269 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.4 and 119.66
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 119.44666666667 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.52 (0.14%) | 119.43 | 119.28 - 119.54 | 0.1147 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1391 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8813 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2718 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0877 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0052 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9133 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8589 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.1263 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.6017 times | Mon 31 March 2025 | 118.14 (0.3%) | 117.24 | 116.97 - 118.31 | 1.1391 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 119.4 and 119.66
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 119.35 |
| Yearly Target 3 | 119.44666666667 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 119.71 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 119.52 (0.14%) | 119.43 | 119.28 - 119.54 | 0.0156 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.7207 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3768 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.8701 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.5214 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 1.029 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0923 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7679 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4248 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1812 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47
Tomorrow's movement Prediction of Ishares 3 IEI looks bullish. It has broken an important Moving average of 119.48 with high volumes
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 119.44 |
| 20 day DMA | 119.42 |
| 35 day DMA | 119.59 |
| 50 day DMA | 119.64 |
| 100 day DMA | 119.61 |
| 150 day DMA | 119.15 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.44 | 119.4 | 119.44 |
| 12 day EMA | 119.44 | 119.43 | 119.45 |
| 20 day EMA | 119.48 | 119.48 | 119.5 |
| 35 day EMA | 119.57 | 119.57 | 119.59 |
| 50 day EMA | 119.67 | 119.68 | 119.69 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.46 | 119.45 |
| 12 day SMA | 119.44 | 119.46 | 119.47 |
| 20 day SMA | 119.42 | 119.43 | 119.45 |
| 35 day SMA | 119.59 | 119.6 | 119.61 |
| 50 day SMA | 119.64 | 119.65 | 119.67 |
| 100 day SMA | 119.61 | 119.61 | 119.6 |
| 150 day SMA | 119.15 | 119.14 | 119.13 |
| 200 day SMA | 118.84 | 118.83 | 118.82 |


