Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 113.94 and 114.49
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 114.03 |
| Intraday Target 3 | 114.39666666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 114.95 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.22 (-0.13%) | 114.54 | 114.21 - 114.76 | 1.3217 times | Tue 15 September 2026 | 114.37 (-0.07%) | 114.41 | 114.35 - 114.48 | 1.3962 times | Mon 14 September 2026 | 114.45 (-0.09%) | 114.42 | 114.33 - 114.74 | 1.2792 times | Fri 11 September 2026 | 114.55 (-0.17%) | 114.83 | 114.52 - 114.89 | 1.0002 times | Thu 10 September 2026 | 114.75 (-0.54%) | 114.96 | 114.71 - 114.98 | 0.9761 times | Wed 09 September 2026 | 115.37 (-0.17%) | 115.51 | 115.33 - 115.56 | 0.7683 times | Tue 08 September 2026 | 115.57 (-0.08%) | 115.68 | 115.50 - 115.68 | 1.2447 times | Fri 04 September 2026 | 115.66 (-0.04%) | 115.67 | 115.63 - 115.76 | 0.5215 times | Thu 03 September 2026 | 115.71 (0.08%) | 115.87 | 115.71 - 115.87 | 0.7513 times | Wed 02 September 2026 | 115.62 (0.08%) | 115.53 | 115.50 - 115.69 | 0.7409 times | Tue 01 September 2026 | 115.53 (-0.55%) | 115.62 | 115.50 - 115.76 | 1.7642 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 113.94 and 114.49
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 114.39666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.22 (-0.29%) | 114.42 | 114.21 - 114.76 | 1.0225 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 1.0205 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 1.0987 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.8769 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.8388 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7072 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.3953 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.8402 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.1768 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.023 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.7427 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 113.39 and 115.05
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 113.66 |
| Monthly Target 3 | 114.76666666667 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.22 (-1.68%) | 115.62 | 114.21 - 115.87 | 0.5839 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.7665 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7953 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7528 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7699 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8266 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.2302 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0105 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9685 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2958 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0026 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 110.93 and 117.5
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 116.40333333333 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 122.97 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 114.22 (-4.3%) | 119.43 | 114.21 - 120.78 | 0.9603 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5471 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2488 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6815 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3554 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9351 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0062 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7074 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3914 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.167 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 115.16 |
| 20 day DMA | 115.73 |
| 35 day DMA | 116.06 |
| 50 day DMA | 116.23 |
| 100 day DMA | 116.83 |
| 150 day DMA | 117.58 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.7 | 114.86 |
| 12 day EMA | 115.06 | 115.21 | 115.36 |
| 20 day EMA | 115.44 | 115.57 | 115.7 |
| 35 day EMA | 115.84 | 115.94 | 116.03 |
| 50 day EMA | 116.13 | 116.21 | 116.29 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.7 | 114.94 |
| 12 day SMA | 115.16 | 115.33 | 115.51 |
| 20 day SMA | 115.73 | 115.85 | 115.95 |
| 35 day SMA | 116.06 | 116.13 | 116.19 |
| 50 day SMA | 116.23 | 116.29 | 116.34 |
| 100 day SMA | 116.83 | 116.87 | 116.92 |
| 150 day SMA | 117.58 | 117.61 | 117.64 |
| 200 day SMA | 118.03 | 118.06 | 118.09 |


