ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.38 and 118.59

Intraday Target 1118.22
Intraday Target 2118.32
Intraday Target 3118.42666666667
Intraday Target 4118.53
Intraday Target 5118.64

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 1.0757 times
Fri 27 March 2026 117.96 (0.19%) 117.66 117.65 - 118.01 0.8261 times
Thu 26 March 2026 117.74 (-0.54%) 118.09 117.71 - 118.18 0.6836 times
Wed 25 March 2026 118.38 (0.31%) 118.35 118.22 - 118.44 0.8077 times
Tue 24 March 2026 118.01 (-0.3%) 118.00 117.83 - 118.23 1.1655 times
Mon 23 March 2026 118.36 (0.22%) 118.15 118.08 - 118.54 1.8926 times
Fri 20 March 2026 118.10 (-0.51%) 118.44 117.99 - 118.44 1.1579 times
Thu 19 March 2026 118.71 (-0.39%) 118.48 118.20 - 118.83 1.0835 times
Tue 17 March 2026 119.17 (0.07%) 119.19 119.17 - 119.28 0.5392 times
Mon 16 March 2026 119.09 (0.29%) 119.05 118.94 - 119.11 0.7683 times
Fri 13 March 2026 118.75 (0.03%) 118.92 118.69 - 118.98 0.7512 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.38 and 118.59

Weekly Target 1118.22
Weekly Target 2118.32
Weekly Target 3118.42666666667
Weekly Target 4118.53
Weekly Target 5118.64

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 0.4105 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.0516 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.3544 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.3109 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4985 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.8245 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5288 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.206 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 0.9409 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 0.8738 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.6663 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.8 and 119.29

Monthly Target 1116.25
Monthly Target 2117.34
Monthly Target 3118.74
Monthly Target 4119.83
Monthly Target 5121.23

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (-1.9%) 120.14 117.65 - 120.14 1.7182 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.875 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.7874 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0535 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8151 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1762 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0059 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9296 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8447 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.7943 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0417 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.48 and 119.61

Yearly Target 1115.82
Yearly Target 2117.13
Yearly Target 3118.95333333333
Yearly Target 4120.26
Yearly Target 5122.08

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (-0.77%) 119.43 117.65 - 120.78 0.4751 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6415 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3134 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7841 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.4514 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9817 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.042 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7326 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4053 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1729 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.25

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.36 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.1
12 day DMA 118.45
20 day DMA 118.88
35 day DMA 119.37
50 day DMA 119.29
100 day DMA 119.42
150 day DMA 119.53
200 day DMA 119.26

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21118.1118.17
12 day EMA118.48118.49118.59
20 day EMA118.76118.79118.88
35 day EMA118.97119119.06
50 day EMA119.18119.21119.26

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.1118.09118.12
12 day SMA118.45118.51118.63
20 day SMA118.88119119.12
35 day SMA119.37119.4119.44
50 day SMA119.29119.31119.34
100 day SMA119.42119.43119.45
150 day SMA119.53119.54119.54
200 day SMA119.26119.25119.25

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top