ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.46 and 119.61

Intraday Target 1119.33
Intraday Target 2119.43
Intraday Target 3119.48333333333
Intraday Target 4119.58
Intraday Target 5119.63

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 05 January 2026 119.52 (0.17%) 119.43 119.39 - 119.54 2.2337 times
Fri 02 January 2026 119.32 (-0.03%) 119.43 119.28 - 119.44 0.8503 times
Wed 31 December 2025 119.35 (-0.18%) 119.44 119.32 - 119.54 0.8606 times
Tue 30 December 2025 119.56 (-0.03%) 119.52 119.49 - 119.61 0.9699 times
Mon 29 December 2025 119.59 (0.11%) 119.53 119.50 - 119.59 0.9426 times
Fri 26 December 2025 119.46 (0.13%) 119.47 119.37 - 119.48 0.9781 times
Wed 24 December 2025 119.31 (0.15%) 119.22 119.18 - 119.33 0.4593 times
Tue 23 December 2025 119.13 (-0.09%) 119.04 119.00 - 119.17 0.9486 times
Mon 22 December 2025 119.24 (-0.08%) 119.27 119.19 - 119.28 0.7903 times
Fri 19 December 2025 119.34 (-0.43%) 119.37 119.31 - 119.43 0.9664 times
Thu 18 December 2025 119.85 (0.16%) 119.87 119.72 - 119.91 1.1102 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.46 and 119.61

Weekly Target 1119.33
Weekly Target 2119.43
Weekly Target 3119.48333333333
Weekly Target 4119.58
Weekly Target 5119.63

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 05 January 2026 119.52 (0.17%) 119.43 119.39 - 119.54 0.3892 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6313 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5534 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.1011 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.9525 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.2447 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.9107 times
Fri 21 November 2025 120.08 (0.55%) 119.48 119.44 - 120.14 1.3563 times
Fri 14 November 2025 119.42 (-0.16%) 119.48 119.39 - 119.78 1.0775 times
Fri 07 November 2025 119.61 (-0.12%) 119.44 119.10 - 119.75 0.7833 times
Fri 31 October 2025 119.75 (0%) 119.73 119.68 - 119.80 0.2269 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.4 and 119.66

Monthly Target 1119.19
Monthly Target 2119.35
Monthly Target 3119.44666666667
Monthly Target 4119.61
Monthly Target 5119.71

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 05 January 2026 119.52 (0.14%) 119.43 119.28 - 119.54 0.1147 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1391 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8813 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2718 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0877 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0052 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9133 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8589 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1263 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.6017 times
Mon 31 March 2025 118.14 (0.3%) 117.24 116.97 - 118.31 1.1391 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 119.4 and 119.66

Yearly Target 1119.19
Yearly Target 2119.35
Yearly Target 3119.44666666667
Yearly Target 4119.61
Yearly Target 5119.71

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 05 January 2026 119.52 (0.14%) 119.43 119.28 - 119.54 0.0156 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.7207 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3768 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.8701 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.5214 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 1.029 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0923 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7679 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4248 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1812 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.47

Tomorrow's movement Prediction of Ishares 3 IEI looks bullish. It has broken an important Moving average of 119.48 with high volumes

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 120, while middle bands are at 120 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.47
12 day DMA 119.44
20 day DMA 119.42
35 day DMA 119.59
50 day DMA 119.64
100 day DMA 119.61
150 day DMA 119.15
200 day DMA 118.84

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44119.4119.44
12 day EMA119.44119.43119.45
20 day EMA119.48119.48119.5
35 day EMA119.57119.57119.59
50 day EMA119.67119.68119.69

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.47119.46119.45
12 day SMA119.44119.46119.47
20 day SMA119.42119.43119.45
35 day SMA119.59119.6119.61
50 day SMA119.64119.65119.67
100 day SMA119.61119.61119.6
150 day SMA119.15119.14119.13
200 day SMA118.84118.83118.82

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top