ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.45 and 118.7

Intraday Target 1118.4
Intraday Target 2118.5
Intraday Target 3118.65
Intraday Target 4118.75
Intraday Target 5118.9

Daily price and volume Ishares 3

Date Closing Open Range Volume
Tue 31 March 2026 118.60 (0.14%) 118.69 118.55 - 118.80 0.9414 times
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 1.0555 times
Fri 27 March 2026 117.96 (0.19%) 117.66 117.65 - 118.01 0.8106 times
Thu 26 March 2026 117.74 (-0.54%) 118.09 117.71 - 118.18 0.6708 times
Wed 25 March 2026 118.38 (0.31%) 118.35 118.22 - 118.44 0.7926 times
Tue 24 March 2026 118.01 (-0.3%) 118.00 117.83 - 118.23 1.1436 times
Mon 23 March 2026 118.36 (0.22%) 118.15 118.08 - 118.54 1.8571 times
Fri 20 March 2026 118.10 (-0.51%) 118.44 117.99 - 118.44 1.1362 times
Thu 19 March 2026 118.71 (-0.39%) 118.48 118.20 - 118.83 1.0631 times
Tue 17 March 2026 119.17 (0.07%) 119.19 119.17 - 119.28 0.529 times
Mon 16 March 2026 119.09 (0.29%) 119.05 118.94 - 119.11 0.7539 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.46 and 118.94

Weekly Target 1118.09
Weekly Target 2118.35
Weekly Target 3118.57333333333
Weekly Target 4118.83
Weekly Target 5119.05

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Tue 31 March 2026 118.60 (0.54%) 118.37 118.32 - 118.80 0.7492 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 1.9791 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.3066 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.65 1.2646 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.4456 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.7954 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5101 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.1987 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 0.9077 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 0.843 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.6427 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.88 and 119.37

Monthly Target 1116.31
Monthly Target 2117.45
Monthly Target 3118.79666666667
Monthly Target 4119.94
Monthly Target 5121.29

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.7961 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8667 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.78 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0436 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8075 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1651 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 0.9965 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9209 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8367 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.7869 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.0319 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.56 and 119.69

Yearly Target 1115.88
Yearly Target 2117.24
Yearly Target 3119.01
Yearly Target 4120.37
Yearly Target 5122.14

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 31 March 2026 118.60 (-0.63%) 119.43 117.65 - 120.78 0.4877 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6393 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3117 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7817 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.4495 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9804 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0406 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7316 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4048 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1727 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.25

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 119 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.33 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.22
12 day DMA 118.44
20 day DMA 118.82
35 day DMA 119.35
50 day DMA 119.28
100 day DMA 119.41
150 day DMA 119.53
200 day DMA 119.26

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.34118.21118.1
12 day EMA118.5118.48118.49
20 day EMA118.74118.76118.79
35 day EMA118.95118.97119
50 day EMA119.19119.21119.24

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22118.1118.09
12 day SMA118.44118.45118.51
20 day SMA118.82118.88119
35 day SMA119.35119.37119.4
50 day SMA119.28119.29119.31
100 day SMA119.41119.42119.43
150 day SMA119.53119.53119.54
200 day SMA119.26119.26119.25

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top