Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.13 and 117.27
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 117.16 |
| Intraday Target 3 | 117.23333333333 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 117.37 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.22 (-0.01%) | 117.30 | 117.17 - 117.31 | 0.7287 times | Mon 01 June 2026 | 117.23 (-0.43%) | 117.01 | 116.93 - 117.24 | 0.6785 times | Fri 29 May 2026 | 117.74 (0.11%) | 117.72 | 117.65 - 117.82 | 0.8983 times | Thu 28 May 2026 | 117.61 (0.11%) | 117.49 | 117.44 - 117.74 | 0.8577 times | Wed 27 May 2026 | 117.48 (0.03%) | 117.48 | 117.45 - 117.60 | 0.7536 times | Tue 26 May 2026 | 117.44 (0.26%) | 117.46 | 117.30 - 117.48 | 0.7737 times | Fri 22 May 2026 | 117.14 (-0.02%) | 117.26 | 116.94 - 117.28 | 1.0734 times | Thu 21 May 2026 | 117.16 (0.02%) | 116.91 | 116.79 - 117.19 | 1.5554 times | Wed 20 May 2026 | 117.14 (0.4%) | 116.71 | 116.70 - 117.22 | 1.7797 times | Tue 19 May 2026 | 116.67 (-0.23%) | 116.71 | 116.51 - 116.79 | 0.9009 times | Mon 18 May 2026 | 116.94 (0%) | 117.05 | 116.82 - 117.15 | 1.9538 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.08 and 117.46
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 117.15333333333 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.22 (-0.44%) | 117.01 | 116.93 - 117.31 | 0.3249 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.7581 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.677 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.7244 times | Fri 08 May 2026 | 118.05 (0.12%) | 117.76 | 117.45 - 118.27 | 0.7285 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.7891 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.7299 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.8676 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 1.1577 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 2.2428 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 3.4329 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.08 and 117.46
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 117.15333333333 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.22 (-0.44%) | 117.01 | 116.93 - 117.31 | 0.0574 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7132 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7657 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.066 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9361 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8972 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2004 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9288 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2891 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1462 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0228 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.73 and 119
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 115.56 |
| Yearly Target 3 | 118.17 |
| Yearly Target 4 | 119.83 |
| Yearly Target 5 | 122.44 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 117.22 (-1.78%) | 119.43 | 116.51 - 120.78 | 0.6682 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5971 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2891 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7358 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3992 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9653 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0387 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7303 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.404 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1724 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.52
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 117.23 |
| 20 day DMA | 117.44 |
| 35 day DMA | 117.88 |
| 50 day DMA | 118 |
| 100 day DMA | 118.71 |
| 150 day DMA | 119.02 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.42 | 117.52 |
| 12 day EMA | 117.39 | 117.42 | 117.46 |
| 20 day EMA | 117.51 | 117.54 | 117.57 |
| 35 day EMA | 117.72 | 117.75 | 117.78 |
| 50 day EMA | 118.01 | 118.04 | 118.07 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 117.5 | 117.48 |
| 12 day SMA | 117.23 | 117.25 | 117.28 |
| 20 day SMA | 117.44 | 117.46 | 117.49 |
| 35 day SMA | 117.88 | 117.92 | 117.96 |
| 50 day SMA | 118 | 118.02 | 118.05 |
| 100 day SMA | 118.71 | 118.74 | 118.76 |
| 150 day SMA | 119.02 | 119.04 | 119.06 |
| 200 day SMA | 119.16 | 119.17 | 119.17 |


