PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 119.3
Daily Resistance: 119.75
5 Day Moving Average is 119.62
20 Day Moving Average is 119.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.01%	119.19	119.41	119.64	119.19	83.31%
Thu 05 Mar 2026	-0.17%	119.34	119.40	119.45	119.28	23.47%
Wed 04 Mar 2026	-0.18%	119.79	119.60	119.80	119.60	112.94%
Tue 03 Mar 2026	-0.05%	119.52	119.82	119.91	119.49	109.57%
Mon 02 Mar 2026	-0.7%	120.14	119.88	120.14	119.77	57.7%
Fri 27 Feb 2026	0.27%	120.65	120.72	120.78	120.61	27.09%
Thu 26 Feb 2026	0.18%	120.20	120.39	120.40	120.20	-16.48%
Wed 25 Feb 2026	-0.08%	120.16	120.17	120.25	120.14	2.63%
Tue 24 Feb 2026	-0.05%	120.30	120.27	120.33	120.20	-0.23%
Mon 23 Feb 2026	0.26%	120.09	120.33	120.39	120.08	-24.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!