PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 114.39
Daily Resistance: 114.8
5 Day Moving Average is 114.94
20 Day Moving Average is 115.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.09%	114.42	114.45	114.74	114.33	16.52%
Fri 11 Sep 2026	-0.17%	114.83	114.55	114.89	114.52	-8.89%
Thu 10 Sep 2026	-0.54%	114.96	114.75	114.98	114.71	-11.09%
Wed 09 Sep 2026	-0.17%	115.51	115.37	115.56	115.33	-30.02%
Tue 08 Sep 2026	-0.08%	115.68	115.57	115.68	115.50	13.39%
Fri 04 Sep 2026	-0.04%	115.67	115.66	115.76	115.63	-52.49%
Thu 03 Sep 2026	0.08%	115.87	115.71	115.87	115.71	-31.56%
Wed 02 Sep 2026	0.08%	115.53	115.62	115.69	115.50	-32.51%
Tue 01 Sep 2026	-0.55%	115.62	115.53	115.76	115.50	60.71%
Mon 31 Aug 2026	-0.02%	116.17	116.17	116.19	116.09	-52.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!