PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 116.47
Daily Resistance: 116.6
5 Day Moving Average is 116.56
20 Day Moving Average is 116.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.08%	116.44	116.50	116.57	116.44	-67.09%
Fri 21 Aug 2026	-0.12%	116.52	116.41	116.52	116.37	-49.64%
Thu 20 Aug 2026	-0.17%	116.50	116.55	116.61	116.46	-17.34%
Wed 19 Aug 2026	0.14%	116.78	116.75	116.78	116.55	-50.13%
Tue 18 Aug 2026	0.06%	116.47	116.59	116.89	116.42	-46.74%
Mon 17 Aug 2026	-0.06%	116.57	116.52	116.64	116.50	-36.15%
Fri 14 Aug 2026	-0.15%	116.81	116.59	116.84	116.57	-58.52%
Thu 13 Aug 2026	0.27%	116.77	116.77	116.91	116.73	-42.98%
Wed 12 Aug 2026	0.09%	116.61	116.46	116.63	116.44	-55%
Tue 11 Aug 2026	0.09%	116.42	116.35	116.48	116.34	-31.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!