PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 119.19
Daily Resistance: 119.38
5 Day Moving Average is 119.37
20 Day Moving Average is 119.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.19%	119.46	119.29	119.47	119.28	18.05%
Wed 14 Jan 2026	0.09%	119.45	119.52	119.60	119.45	-37.31%
Tue 13 Jan 2026	0.11%	119.41	119.41	119.45	119.32	-12.09%
Mon 12 Jan 2026	-0.04%	119.26	119.28	119.37	119.24	-29.42%
Fri 09 Jan 2026	-0.03%	119.36	119.33	119.45	119.27	7.31%
Thu 08 Jan 2026	-0.17%	119.39	119.37	119.46	119.36	-24.2%
Wed 07 Jan 2026	0.05%	119.63	119.57	119.64	119.49	15.1%
Tue 06 Jan 2026	-0.01%	119.46	119.51	119.51	119.35	20.14%
Mon 05 Jan 2026	0.17%	119.43	119.52	119.54	119.39	82.79%
Fri 02 Jan 2026	-0.03%	119.43	119.32	119.44	119.28	-30.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!