PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 117.41
Daily Resistance: 117.59
5 Day Moving Average is 117.11
20 Day Moving Average is 117.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.34%	117.34	117.47	117.52	117.34	-9.24%
Tue 23 Jun 2026	0.13%	117.10	117.07	117.16	117.03	-5.3%
Mon 22 Jun 2026	-0.23%	117.00	116.92	117.04	116.90	-37.27%
Thu 18 Jun 2026	0.25%	117.21	117.19	117.38	117.17	-18.2%
Wed 17 Jun 2026	-0.5%	117.48	116.90	117.50	116.88	-8.75%
Tue 16 Jun 2026	0.13%	117.39	117.49	117.58	117.37	-60.45%
Mon 15 Jun 2026	0.11%	117.43	117.34	117.49	117.32	-71.59%
Fri 12 Jun 2026	-0.12%	117.21	117.21	117.30	117.10	-28.49%
Thu 11 Jun 2026	0.43%	116.91	117.35	117.38	116.87	-5.33%
Wed 10 Jun 2026	-0.03%	116.96	116.85	116.99	116.78	-53.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!