PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 113.05
Daily Resistance: 113.3
5 Day Moving Average is 113.34
20 Day Moving Average is 114.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	113.17	113.17	113.25	113.00	95.01%
Fri 02 Oct 2026	-0.21%	113.62	113.17	113.64	113.10	232.21%
Thu 01 Oct 2026	-0.03%	112.82	113.41	113.58	112.82	195.9%
Wed 30 Sep 2026	-0.04%	113.65	113.44	113.66	113.32	285.09%
Tue 29 Sep 2026	0.04%	113.41	113.49	113.52	113.25	220.62%
Mon 28 Sep 2026	-0.33%	113.44	113.44	113.59	113.27	170.13%
Fri 25 Sep 2026	0.32%	113.61	113.81	113.85	113.46	53.94%
Thu 24 Sep 2026	-0.22%	113.85	113.45	113.87	113.45	64.31%
Wed 23 Sep 2026	-0.68%	114.31	113.70	114.33	113.52	76.7%
Tue 22 Sep 2026	0.02%	114.50	114.48	114.55	114.33	54.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!