PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 116.39
Daily Resistance: 116.78
5 Day Moving Average is 116.49
20 Day Moving Average is 116.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.29%	116.34	116.56	116.60	116.21	-22.43%
Mon 03 Aug 2026	-0.21%	116.21	116.22	116.25	116.13	41.5%
Fri 31 Jul 2026	-0.15%	116.56	116.47	116.58	116.29	-42.25%
Thu 30 Jul 2026	0.06%	116.68	116.64	116.74	116.57	-55.29%
Wed 29 Jul 2026	-0.09%	116.57	116.57	116.79	116.41	-0.41%
Tue 28 Jul 2026	0.19%	116.59	116.68	116.80	116.59	-46.29%
Mon 27 Jul 2026	0.11%	116.42	116.46	116.55	116.39	-60.1%
Fri 24 Jul 2026	0%	116.28	116.33	116.46	116.25	118.38%
Fri 24 Jul 2026	0.15%	116.28	116.33	116.46	116.25	118.38%
Thu 23 Jul 2026	-0.17%	116.14	116.16	116.20	116.07	-53.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!