PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 118.8
Daily Resistance: 118.97
5 Day Moving Average is 118.8
20 Day Moving Average is 118.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.08%	118.98	118.92	119.01	118.84	-52.81%
Fri 17 Apr 2026	0.38%	118.97	119.02	119.12	118.93	-35.62%
Thu 16 Apr 2026	-0.08%	118.74	118.57	118.75	118.56	-38.66%
Wed 15 Apr 2026	-0.13%	118.75	118.67	118.75	118.59	-54.78%
Tue 14 Apr 2026	0.21%	118.55	118.82	118.82	118.50	-42.31%
Mon 13 Apr 2026	0.13%	118.41	118.57	118.58	118.33	-35.76%
Fri 10 Apr 2026	-0.08%	118.52	118.42	118.54	118.37	-40.09%
Thu 09 Apr 2026	0.02%	118.46	118.51	118.68	118.35	-53.09%
Wed 08 Apr 2026	0.17%	118.70	118.49	118.71	118.43	22.12%
Tue 07 Apr 2026	0.19%	118.13	118.29	118.36	117.92	-17.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!