PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 116.56
Daily Resistance: 116.83
5 Day Moving Average is 116.69
20 Day Moving Average is 117.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.25%	116.79	116.74	116.91	116.64	-34.28%
Mon 13 Jul 2026	-0.27%	116.66	116.45	116.67	116.43	-22.46%
Fri 10 Jul 2026	-0.05%	116.91	116.77	116.99	116.72	-30.14%
Thu 09 Jul 2026	0.14%	116.76	116.83	116.95	116.75	-50.96%
Wed 08 Jul 2026	-0.15%	116.67	116.67	116.74	116.53	-59.09%
Tue 07 Jul 2026	-0.31%	117.05	116.84	117.06	116.82	-46.29%
Mon 06 Jul 2026	0.08%	117.13	117.20	117.20	117.06	-50.81%
Thu 02 Jul 2026	0.14%	117.07	117.11	117.19	117.00	-47.72%
Wed 01 Jul 2026	-0.43%	117.01	116.95	117.11	116.93	-40.36%
Tue 30 Jun 2026	-0.28%	117.66	117.45	117.68	117.44	-21.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!