PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 117.68
Daily Resistance: 117.9
5 Day Moving Average is 117.97
20 Day Moving Average is 118.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-0.21%	117.97	117.80	117.99	117.77	-60.27%
Fri 08 May 2026	0.15%	118.13	118.05	118.16	118.03	-61.87%
Thu 07 May 2026	-0.16%	118.27	117.87	118.27	117.82	-40.59%
Wed 06 May 2026	0%	118.04	118.06	118.12	118.00	-51.06%
Wed 06 May 2026	0.31%	118.04	118.06	118.12	118.00	-51.06%
Tue 05 May 2026	0.05%	117.72	117.70	117.81	117.68	-54.85%
Mon 04 May 2026	-0.23%	117.76	117.64	117.78	117.45	-40.47%
Fri 01 May 2026	-0.27%	117.88	117.91	118.15	117.83	-47.9%
Thu 30 Apr 2026	0.16%	118.26	118.23	118.30	118.16	-52.82%
Wed 29 Apr 2026	-0.34%	118.24	118.04	118.24	117.92	-43.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!