PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 119.36
Daily Resistance: 119.47
5 Day Moving Average is 119.3
20 Day Moving Average is 119.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.13%	119.47	119.46	119.48	119.37	-19.15%
Wed 24 Dec 2025	0.15%	119.22	119.31	119.33	119.18	-62.03%
Tue 23 Dec 2025	-0.09%	119.04	119.13	119.17	119.00	-21.59%
Mon 22 Dec 2025	-0.08%	119.27	119.24	119.28	119.19	-34.68%
Fri 19 Dec 2025	-0.43%	119.37	119.34	119.43	119.31	-20.12%
Thu 18 Dec 2025	0.16%	119.87	119.85	119.91	119.72	-8.23%
Wed 17 Dec 2025	0%	119.57	119.66	119.67	119.56	74.36%
Tue 16 Dec 2025	0.18%	119.46	119.66	119.69	119.45	3.61%
Mon 15 Dec 2025	0.08%	119.52	119.45	119.60	119.41	-27.27%
Fri 12 Dec 2025	-0.09%	119.32	119.36	119.41	119.30	86.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!