PVM Price Volume Measure charts IShares 3-7 Year Treasury Bond ETF IEI share NASDAQ Stock Exchange

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 118.38
Daily Resistance: 118.59
5 Day Moving Average is 118.1
20 Day Moving Average is 118.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.4%	118.37	118.43	118.53	118.32	133.95%
Fri 27 Mar 2026	0.19%	117.66	117.96	118.01	117.65	79.67%
Thu 26 Mar 2026	-0.54%	118.09	117.74	118.18	117.71	48.67%
Wed 25 Mar 2026	0.31%	118.35	118.38	118.44	118.22	75.66%
Tue 24 Mar 2026	-0.3%	118.00	118.01	118.23	117.83	153.48%
Mon 23 Mar 2026	0.22%	118.15	118.36	118.54	118.08	311.61%
Fri 20 Mar 2026	-0.51%	118.44	118.10	118.44	117.99	151.83%
Thu 19 Mar 2026	-0.39%	118.48	118.71	118.83	118.20	135.64%
Tue 17 Mar 2026	0.07%	119.19	119.17	119.28	119.17	17.26%
Mon 16 Mar 2026	0.29%	119.05	119.09	119.11	118.94	67.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 3-7 Year Treasury Bond ETF IEI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!