ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 116.69
  • 12Day Average: 117.05
  • 20Day Average: 117.13
  • 50Day Average: 117.26
  • 100Day Average: 118.07
  • 150Day Average: 118.51

IEI Indicators & signals

Indicator MACD (12,26,9)

116.91, 117.09, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.24, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 116.74 116.64 to 116.91 0.25% 1.1 times
13 Mon Jul 2026 116.45 116.43 to 116.67 -0.27% 1.3 times
10 Fri Jul 2026 116.77 116.72 to 116.99 -0.05% 1.17 times
09 Thu Jul 2026 116.83 116.75 to 116.95 0.14% 0.82 times
08 Wed Jul 2026 116.67 116.53 to 116.74 -0.15% 0.68 times
07 Tue Jul 2026 116.84 116.82 to 117.06 -0.31% 0.9 times
06 Mon Jul 2026 117.20 117.06 to 117.20 0.08% 0.82 times
02 Thu Jul 2026 117.11 117.00 to 117.19 0.14% 0.87 times
01 Wed Jul 2026 116.95 116.93 to 117.11 -0.43% 1 times
30 Tue Jun 2026 117.45 117.44 to 117.68 -0.28% 1.32 times
29 Mon Jun 2026 117.78 117.68 to 117.80 -0.03% 1.12 times
26 Fri Jun 2026 117.81 117.67 to 117.85 0.2% 0.78 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 117.03. However, stock will show a bearish move below 116.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top