ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.3
  • 12Day Average: 119.45
  • 20Day Average: 119.5
  • 50Day Average: 119.72
  • 100Day Average: 119.58
  • 150Day Average: 119.09

IEI Indicators & signals

Indicator MACD (12,26,9)

119.43, 119.53, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 36, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 119.46 119.37 to 119.48 0.13% 0.75 times
24 Wed Dec 2025 119.31 119.18 to 119.33 0.15% 0.35 times
23 Tue Dec 2025 119.13 119.00 to 119.17 -0.09% 0.73 times
22 Mon Dec 2025 119.24 119.19 to 119.28 -0.08% 0.6 times
19 Fri Dec 2025 119.34 119.31 to 119.43 -0.43% 0.74 times
18 Thu Dec 2025 119.85 119.72 to 119.91 0.16% 0.85 times
17 Wed Dec 2025 119.66 119.56 to 119.67 0% 1.61 times
16 Tue Dec 2025 119.66 119.45 to 119.69 0.18% 0.96 times
15 Mon Dec 2025 119.45 119.41 to 119.60 0.08% 0.67 times
12 Fri Dec 2025 119.36 119.30 to 119.41 -0.09% 1.72 times
11 Thu Dec 2025 119.47 119.44 to 119.66 0.03% 1.76 times
10 Wed Dec 2025 119.43 119.06 to 119.45 0.27% 2.5 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEI is bearish for shortterm, and stock might move down till 119.2 or till 118.9. Use a stoploss of 119.51 and if the stock hits stoploss, then it can shoot up till 119.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top