ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.62
  • 12Day Average: 120
  • 20Day Average: 119.92
  • 50Day Average: 119.53
  • 100Day Average: 119.64
  • 150Day Average: 119.56

IEI Indicators & signals

Indicator MACD (12,26,9)

119.82, 119.77, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 26.67, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 119.41 119.19 to 119.64 0.01% 1.42 times
05 Thu Mar 2026 119.40 119.28 to 119.45 -0.17% 0.95 times
04 Wed Mar 2026 119.60 119.60 to 119.80 -0.18% 1.65 times
03 Tue Mar 2026 119.82 119.49 to 119.91 -0.05% 1.62 times
02 Mon Mar 2026 119.88 119.77 to 120.14 -0.7% 1.22 times
27 Fri Feb 2026 120.72 120.61 to 120.78 0.27% 0.98 times
26 Thu Feb 2026 120.39 120.20 to 120.40 0.18% 0.65 times
25 Wed Feb 2026 120.17 120.14 to 120.25 -0.08% 0.79 times
24 Tue Feb 2026 120.27 120.20 to 120.33 -0.05% 0.77 times
23 Mon Feb 2026 120.33 120.08 to 120.39 0.26% 0.58 times
20 Fri Feb 2026 120.02 119.86 to 120.03 0.05% 0.79 times
19 Thu Feb 2026 119.96 119.89 to 120.04 0.03% 0.56 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.4 as stoploss in an intra day buy trade for a target of 119.8. However, stock will show a bearish move below 119.4.

Tomorrow's movement Prediction of IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.4

Tomorrow's movement Prediction of IEI is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top