ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 118.8
  • 12Day Average: 118.55
  • 20Day Average: 118.41
  • 50Day Average: 119.13
  • 100Day Average: 119.27
  • 150Day Average: 119.42

IEI Indicators & signals

Indicator MACD (12,26,9)

118.66, 118.69, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.86, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 118.92 118.84 to 119.01 -0.08% 0.69 times
17 Fri Apr 2026 119.02 118.93 to 119.12 0.38% 0.94 times
16 Thu Apr 2026 118.57 118.56 to 118.75 -0.08% 0.9 times
15 Wed Apr 2026 118.67 118.59 to 118.75 -0.13% 0.66 times
14 Tue Apr 2026 118.82 118.50 to 118.82 0.21% 0.84 times
13 Mon Apr 2026 118.57 118.33 to 118.58 0.13% 0.94 times
10 Fri Apr 2026 118.42 118.37 to 118.54 -0.08% 0.88 times
09 Thu Apr 2026 118.51 118.35 to 118.68 0.02% 0.69 times
08 Wed Apr 2026 118.49 118.43 to 118.71 0.17% 1.79 times
07 Tue Apr 2026 118.29 117.92 to 118.36 0.19% 1.2 times
06 Mon Apr 2026 118.07 118.00 to 118.20 -0.19% 1.16 times
02 Thu Apr 2026 118.29 118.16 to 118.43 0.13% 2.18 times

Technical analysis forecast of IEI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEI IEI at this time. Stock is rising and might rise more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 118.65. However, stock will show a bullish move above 119.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top