ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IEI Historical charts - IShares 3-7 Year Treasury Bond ETF

Historical charts for Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.32
  • 12Day Average: 119.38
  • 20Day Average: 119.4
  • 50Day Average: 119.55
  • 100Day Average: 119.65
  • 150Day Average: 119.26

IEI Indicators & signals

Indicator MACD (12,26,9)

119.36, 119.43, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 119.08 119.04 to 119.29 -0.18% 1.01 times
15 Thu Jan 2026 119.29 119.28 to 119.47 -0.19% 1.17 times
14 Wed Jan 2026 119.52 119.45 to 119.60 0.09% 0.62 times
13 Tue Jan 2026 119.41 119.32 to 119.45 0.11% 0.87 times
12 Mon Jan 2026 119.28 119.24 to 119.37 -0.04% 0.7 times
09 Fri Jan 2026 119.33 119.27 to 119.45 -0.03% 1.06 times
08 Thu Jan 2026 119.37 119.36 to 119.46 -0.17% 0.75 times
07 Wed Jan 2026 119.57 119.49 to 119.64 0.05% 1.14 times
06 Tue Jan 2026 119.51 119.35 to 119.51 -0.01% 1.19 times
05 Mon Jan 2026 119.52 119.39 to 119.54 0.17% 1.81 times
02 Fri Jan 2026 119.32 119.28 to 119.44 -0.03% 0.69 times
31 Wed Dec 2025 119.35 119.32 to 119.54 -0.18% 0.7 times

Technical analysis forecast for IEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEI IEI at this time. Stock is falling and might fall more.

It appears as if IEI IEI gave a large move recently.

Stock of IEI (IEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IEI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119, for a target of 119.2 or 119.41

Tomorrow's movement Prediction of IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.12

Tomorrow's movement Prediction of IEI is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IEI Historical charts - Share IShares 3-7 Year Treasury Bond ETF

 

Back to top