ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

  • Daily Support: 119.17
  • Daily Resistance: 119.37
  • 5 Day DMA Moving Average is 119.04
  • 20 Day DMA Moving Average is 119.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.04% 119.41 119.31 119.42 119.222.11 times
Thu 05 Feb 2026 0.42% 119.15 119.36 119.39 119.081.87 times
Wed 04 Feb 2026 0% 118.79 118.86 118.95 118.761.1 times
Tue 03 Feb 2026 0.03% 118.73 118.86 118.89 118.731.02 times
Mon 02 Feb 2026 -0.44% 119.00 118.82 119.00 118.801.73 times
Fri 30 Jan 2026 0.07% 119.33 119.35 119.41 119.291.6 times
Thu 29 Jan 2026 0.11% 119.13 119.27 119.34 119.131.28 times
Wed 28 Jan 2026 -0.04% 119.18 119.14 119.19 119.021 times
Tue 27 Jan 2026 0.01% 119.16 119.19 119.28 119.161.24 times
Mon 26 Jan 2026 0.07% 119.18 119.18 119.23 119.140.85 times

Volume is calculated using 10 day average volume

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

Below are charts of NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

IShares 3-7 Year Treasury Bond ETF IEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares 3-7 Year Treasury Bond ETF IEI ADX is: 18, 42, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares 3-7 Year Treasury Bond ETF IEI are:

ADX +DY -DY
17.641.729.2
11.141.733.3
12.531.840.9
17.631.845.5
17.631.845.5
6.742.136.8
6.742.136.8
6.736.842.1
036.836.8
03535

ADX charts for IShares 3-7 Year Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares 3-7 Year Treasury Bond ETF IEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares 3-7 Year Treasury Bond ETF is 119.17

50 day MA of IShares 3-7 Year Treasury Bond ETF is 119.4

100 day MA of IShares 3-7 Year Treasury Bond ETF is 119.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares 3-7 Year Treasury Bond ETF IEI is downtrend

Historical Moving averages values of IShares 3-7 Year Treasury Bond ETF IEI are:

Price 20 day 50 day 100 day
119.31119.17119.4119.56
119.36119.17119.41119.57
118.86119.18119.43119.57
118.86119.21119.45119.58
118.82119.25119.46119.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 2868960 M

Current day volume is 0.873 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price Percent Change Percent change within day Volume change
119.31-0.04%-0.08%0.873 times
119.360.42%0.18%0.774 times
118.860%0.06%0.455 times
118.860.03%0.11%0.424 times
118.82-0.44%-0.15%0.717 times
119.350.07%0.02%0.663 times
119.270.11%0.12%0.529 times
119.14-0.04%-0.03%0.415 times
119.190.01%0.03%0.515 times
119.180.07%0%0.352 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares 3-7 Year Treasury Bond ETF IEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares 3-7 Year Treasury Bond ETF IEI is: 119.17 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares 3-7 Year Treasury Bond ETF IEI are:

Price 20 day SMA Deviation Upper Band Lower Band
119.31 119.17 0.2 119.56118.78
119.36 119.17 0.2 119.57118.77
118.86 119.18 0.21 119.61118.75
118.86 119.21 0.21 119.63118.79
118.82 119.25 0.21 119.66118.84

Bollinger Bands charts for IShares 3-7 Year Treasury Bond ETF IEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares 3-7 Year Treasury Bond ETF IEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares 3-7 Year Treasury Bond ETF IEI

14 day IShares 3-7 Year Treasury Bond ETF IEI RSI is: 47.55

According to RSI indicator, Buying is dominating the stock of IShares 3-7 Year Treasury Bond ETF IEI

Historical values of RSI indicator for IShares 3-7 Year Treasury Bond ETF are as follows in descending order:

47.55 46.25 41.26 41.26 42.48 46.81 47.51 47.51 46.29 48 48.81 49.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares 3-7 Year Treasury Bond ETF IEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 3-7 Year Treasury Bond ETF IEI

12,26,9 day IShares 3-7 Year Treasury Bond ETF IEI MACD is: 119.14, 119.22, -0.079999999999998

According to MACD indicator, Prices of IShares 3-7 Year Treasury Bond ETF IEI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares 3-7 Year Treasury Bond ETF IEI are:

  • 119.14, 119.22, -0.079999999999998
  • 119.11, 119.21, -0.099999999999994
  • 119.07, 119.2, -0.13000000000001
  • 119.11, 119.23, -0.12
  • 119.15, 119.26, -0.11
  • 119.21, 119.29, -0.080000000000013
  • 119.19, 119.29, -0.10000000000001
  • 119.18, 119.29, -0.11
  • 119.19, 119.3, -0.11
  • 119.19, 119.31, -0.12

MACD charts of IShares 3-7 Year Treasury Bond ETF IEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares 3-7 Year Treasury Bond ETF IEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares 3-7 Year Treasury Bond ETF IEI CCI is: 99

According to CCI indicator, IShares 3-7 Year Treasury Bond ETF IEI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares 3-7 Year Treasury Bond ETF

Historical CCI values of IShares 3-7 Year Treasury Bond ETF IEI are:

99 82 -100 -113 -93 114 69 13 53 41

CCI charts of IShares 3-7 Year Treasury Bond ETF IEI are below. Second charts towards left.

IShares 3-7 Year Treasury Bond ETF IEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares 3-7 Year Treasury Bond ETF IEI Stochastics is: 65

According to Stochastics indicator, Buying is coming in IShares 3-7 Year Treasury Bond ETF

IShares 3-7 Year Treasury Bond ETF IEI is neither over-bought, nor over-sold

Historical Stochastics values of IShares 3-7 Year Treasury Bond ETF IEI are:

65 65 65 65 65 65 65 65 65 65

IShares 3-7 Year Treasury Bond ETF IEI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

These are NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

Videos related to: NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

 

Back to top