NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 119.3
Daily Resistance: 119.51
5 Day DMA Moving Average is 119.61
20 Day DMA Moving Average is 119.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	119.60	119.42	119.60	119.39	1.46 times
Thu 04 Dec 2025	-0.18%	119.67	119.59	119.67	119.53	1.12 times
Wed 03 Dec 2025	0.12%	119.80	119.80	119.85	119.69	1.17 times
Tue 02 Dec 2025	0.08%	119.59	119.66	119.68	119.54	0.86 times
Mon 01 Dec 2025	-0.58%	119.65	119.56	119.69	119.54	1.92 times
Fri 28 Nov 2025	-0.09%	120.37	120.26	120.39	120.20	0.68 times
Wed 26 Nov 2025	0.02%	120.28	120.37	120.37	120.17	0.81 times
Tue 25 Nov 2025	0.17%	120.20	120.35	120.43	120.19	1.68 times
Mon 24 Nov 2025	0.05%	120.12	120.14	120.17	120.02	1.61 times
Fri 21 Nov 2025	0.22%	120.08	120.08	120.14	119.92	1.51 times

Volume is calculated using 10 day average volume

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

Below are charts of NASDAQ IShares 3-7 Year Treasury Bond ETF IEI All indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators All technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators All free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators All historical values NASDAQ

IShares 3-7 Year Treasury Bond ETF IEI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares 3-7 Year Treasury Bond ETF IEI ADX is: 13, 27, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for IShares 3-7 Year Treasury Bond ETF IEI are:

ADX	+DY	-DY
12.5	26.9	34.6
12.5	26.9	34.6
5.9	30.8	34.6
17.6	25.9	37
22.2	25	39.3
6.7	32	28
12.5	36	28
17.6	40	28
12.5	36	28
12.5	34.6	26.9

ADX charts for IShares 3-7 Year Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares 3-7 Year Treasury Bond ETF IEI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares 3-7 Year Treasury Bond ETF is 119.76

50 day MA of IShares 3-7 Year Treasury Bond ETF is 119.76

100 day MA of IShares 3-7 Year Treasury Bond ETF is 119.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares 3-7 Year Treasury Bond ETF IEI is downtrend

Historical Moving averages values of IShares 3-7 Year Treasury Bond ETF IEI are:

Price	20 day	50 day	100 day
119.42	119.76	119.76	119.44
119.59	119.77	119.76	119.43
119.80	119.74	119.75	119.41
119.66	119.73	119.75	119.39
119.56	119.73	119.75	119.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 1224830 M

Current day volume is 1.848 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
119.42	-0.14%	-0.15%	1.848 times
119.59	-0.18%	-0.07%	1.418 times
119.80	0.12%	0%	1.471 times
119.66	0.08%	0.06%	1.083 times
119.56	-0.58%	-0.08%	2.421 times
120.26	-0.09%	-0.09%	0.856 times
120.37	0.02%	0.07%	1.023 times
120.35	0.17%	0.12%	2.118 times
120.14	0.05%	0.02%	2.032 times
120.08	0.22%	0%	1.903 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares 3-7 Year Treasury Bond ETF IEI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares 3-7 Year Treasury Bond ETF IEI is: 119.76 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares 3-7 Year Treasury Bond ETF IEI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.42	119.76	0.3	120.37	119.15
119.59	119.77	0.3	120.37	119.17
119.80	119.74	0.33	120.39	119.09
119.66	119.73	0.33	120.39	119.07
119.56	119.73	0.33	120.39	119.07

Bollinger Bands charts for IShares 3-7 Year Treasury Bond ETF IEI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares 3-7 Year Treasury Bond ETF IEI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares 3-7 Year Treasury Bond ETF IEI

14 day IShares 3-7 Year Treasury Bond ETF IEI RSI is: 43.61

According to RSI indicator, Buying is dominating the stock of IShares 3-7 Year Treasury Bond ETF IEI

Historical values of RSI indicator for IShares 3-7 Year Treasury Bond ETF are as follows in descending order:

43.61 43.36 43.49 43.63 44.26 49.75 49.18 50.8 50.29 51.47 50.44 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares 3-7 Year Treasury Bond ETF IEI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares 3-7 Year Treasury Bond ETF IEI

12,26,9 day IShares 3-7 Year Treasury Bond ETF IEI MACD is: 119.77, 119.77, 0

According to MACD indicator, Prices of IShares 3-7 Year Treasury Bond ETF IEI are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares 3-7 Year Treasury Bond ETF IEI are:

119.77, 119.77, 0
119.83, 119.8, 0.030000000000001
119.87, 119.82, 0.050000000000011
119.88, 119.82, 0.060000000000002
119.92, 119.83, 0.090000000000003
119.99, 119.85, 0.14
119.94, 119.82, 0.12
119.86, 119.78, 0.079999999999998
119.77, 119.73, 0.039999999999992
119.7, 119.7, 0

MACD charts of IShares 3-7 Year Treasury Bond ETF IEI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares 3-7 Year Treasury Bond ETF IEI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares 3-7 Year Treasury Bond ETF IEI CCI is: -91

According to CCI indicator, IShares 3-7 Year Treasury Bond ETF IEI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares 3-7 Year Treasury Bond ETF

Historical CCI values of IShares 3-7 Year Treasury Bond ETF IEI are:

-91 -59 -14 -52 -59 111 116 121 68 52

CCI charts of IShares 3-7 Year Treasury Bond ETF IEI are below. Second charts towards left.

IShares 3-7 Year Treasury Bond ETF IEI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares 3-7 Year Treasury Bond ETF IEI Stochastics is: 21

According to Stochastics indicator, Selling is coming in IShares 3-7 Year Treasury Bond ETF

IShares 3-7 Year Treasury Bond ETF IEI is closing near its lowest lows

Historical Stochastics values of IShares 3-7 Year Treasury Bond ETF IEI are:

21 21 21 21 21 21 21 21 21 21

IShares 3-7 Year Treasury Bond ETF IEI Stochastics charts are below. Third charts to the left, at the bottom