NASDAQ IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values NASDAQ

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 116.39
Daily Resistance: 116.78
5 Day DMA Moving Average is 116.49
20 Day DMA Moving Average is 116.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.29%	116.34	116.56	116.60	116.21	0.76 times
Mon 03 Aug 2026	-0.21%	116.21	116.22	116.25	116.13	1.39 times
Fri 31 Jul 2026	-0.15%	116.56	116.47	116.58	116.29	0.57 times
Thu 30 Jul 2026	0.06%	116.68	116.64	116.74	116.57	0.44 times
Wed 29 Jul 2026	-0.09%	116.57	116.57	116.79	116.41	0.98 times
Tue 28 Jul 2026	0.19%	116.59	116.68	116.80	116.59	0.53 times
Mon 27 Jul 2026	0.11%	116.42	116.46	116.55	116.39	0.39 times
Fri 24 Jul 2026	0%	116.28	116.33	116.46	116.25	2.15 times
Fri 24 Jul 2026	0.15%	116.28	116.33	116.46	116.25	2.15 times
Thu 23 Jul 2026	-0.17%	116.14	116.16	116.20	116.07	0.46 times

Volume is calculated using 10 day average volume

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values NASDAQ

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 2088856.9 M

Current day volume is 0.684 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
116.56	0.29%	0.19%	0.684 times
116.22	-0.21%	0.01%	1.247 times
116.47	-0.15%	-0.08%	0.509 times
116.64	0.06%	-0.03%	0.394 times
116.57	-0.09%	0%	0.878 times
116.68	0.19%	0.08%	0.473 times
116.46	0.11%	0.03%	0.352 times
116.33	0%	0.04%	1.924 times
116.33	0.15%	0.04%	1.924 times
116.16	-0.17%	0.02%	0.411 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day