NASDAQ IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values NASDAQ

Stock IEI - Share IShares 3-7 Year Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 119.3
Daily Resistance: 119.75
5 Day DMA Moving Average is 119.62
20 Day DMA Moving Average is 119.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.01%	119.19	119.41	119.64	119.19	1.76 times
Thu 05 Mar 2026	-0.17%	119.34	119.40	119.45	119.28	1.19 times
Wed 04 Mar 2026	-0.18%	119.79	119.60	119.80	119.60	2.05 times
Tue 03 Mar 2026	-0.05%	119.52	119.82	119.91	119.49	2.01 times
Mon 02 Mar 2026	-0.7%	120.14	119.88	120.14	119.77	1.52 times
Fri 27 Feb 2026	0.27%	120.65	120.72	120.78	120.61	1.22 times
Thu 26 Feb 2026	0.18%	120.20	120.39	120.40	120.20	0.8 times
Wed 25 Feb 2026	-0.08%	120.16	120.17	120.25	120.14	0.99 times
Tue 24 Feb 2026	-0.05%	120.30	120.27	120.33	120.20	0.96 times
Mon 23 Feb 2026	0.26%	120.09	120.33	120.39	120.08	0.72 times

Volume is calculated using 10 day average volume

NASDAQ IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 3-7 Year Treasury Bond ETF IEI PriceVolume indicator, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume technical analysis, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume free charts, IShares 3-7 Year Treasury Bond ETF IEI indicators PriceVolume historical values NASDAQ

IShares 3-7 Year Treasury Bond ETF IEI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 3-7 Year Treasury Bond ETF IEI is: 1814870 M

Current day volume is 1.817 times compared to averaged volume IShares 3-7 Year Treasury Bond ETF has

Historical price to volume measure of IShares 3-7 Year Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
119.41	0.01%	0.18%	1.817 times
119.40	-0.17%	0.05%	1.224 times
119.60	-0.18%	-0.16%	2.111 times
119.82	-0.05%	0.25%	2.077 times
119.88	-0.7%	-0.22%	1.563 times
120.72	0.27%	0.06%	1.26 times
120.39	0.18%	0.16%	0.828 times
120.17	-0.08%	0.01%	1.017 times
120.27	-0.05%	-0.02%	0.989 times
120.33	0.26%	0.2%	0.744 times

Price to volume Charts of IShares 3-7 Year Treasury Bond ETF IEI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day