Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.96 and 52.99
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 52.973333333333 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.451 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.6006 times | Mon 12 January 2026 | 52.90 (-0.02%) | 52.89 | 52.88 - 52.92 | 2.0221 times | Fri 09 January 2026 | 52.91 (0%) | 52.92 | 52.89 - 52.94 | 0.8807 times | Thu 08 January 2026 | 52.91 (-0.04%) | 52.92 | 52.90 - 52.94 | 0.7882 times | Wed 07 January 2026 | 52.93 (-0.02%) | 52.98 | 52.93 - 52.98 | 0.9561 times | Tue 06 January 2026 | 52.94 (0%) | 52.94 | 52.91 - 52.95 | 1.76 times | Mon 05 January 2026 | 52.94 (0.09%) | 52.94 | 52.91 - 52.95 | 0.623 times | Fri 02 January 2026 | 52.89 (0.02%) | 52.89 | 52.87 - 52.92 | 0.4497 times | Wed 31 December 2025 | 52.88 (-0.09%) | 52.91 | 52.86 - 52.93 | 0.4686 times | Tue 30 December 2025 | 52.93 (0%) | 52.91 | 52.89 - 52.95 | 0.5912 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.93 and 53.04
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.97 (0.11%) | 52.89 | 52.88 - 52.99 | 1.4573 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.7916 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6448 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5827 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.4997 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7356 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8372 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.6189 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.9859 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.8464 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.0029 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.92 and 53.04
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 52.943333333333 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.97 (0.17%) | 52.89 | 52.87 - 52.99 | 0.7834 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.951 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7935 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1913 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6835 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9627 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9868 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8238 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.992 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8321 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0566 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.92 and 53.04
| Yearly Target 1 | 52.82 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 52.943333333333 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 53.06 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.97 (0.17%) | 52.89 | 52.87 - 52.99 | 0.0795 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.2309 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.1217 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.7846 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.697 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.2689 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0954 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5498 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1722 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.93 | 52.91 |
| 12 day EMA | 52.93 | 52.92 | 52.91 |
| 20 day EMA | 52.92 | 52.91 | 52.9 |
| 35 day EMA | 52.91 | 52.91 | 52.91 |
| 50 day EMA | 52.92 | 52.92 | 52.92 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.92 | 52.92 |
| 12 day SMA | 52.92 | 52.92 | 52.91 |
| 20 day SMA | 52.91 | 52.9 | 52.9 |
| 35 day SMA | 52.92 | 52.92 | 52.92 |
| 50 day SMA | 52.91 | 52.91 | 52.91 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.84 | 52.83 | 52.83 |
| 200 day SMA | 52.67 | 52.67 | 52.67 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
