ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 52.31 and 52.4

Intraday Target 152.29
Intraday Target 252.32
Intraday Target 352.38
Intraday Target 452.41
Intraday Target 552.47

Daily price and volume Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 52.35 (-0.06%) 52.44 52.35 - 52.44 0.5933 times
Wed 13 May 2026 52.38 (0%) 52.37 52.33 - 52.41 0.9582 times
Tue 12 May 2026 52.38 (-0.08%) 52.38 52.34 - 52.39 1.0529 times
Mon 11 May 2026 52.42 (-0.13%) 52.47 52.42 - 52.48 0.6516 times
Fri 08 May 2026 52.49 (0.13%) 52.48 52.45 - 52.50 1.0793 times
Thu 07 May 2026 52.42 (-0.1%) 52.53 52.39 - 52.55 1.4364 times
Wed 06 May 2026 52.47 (0.21%) 52.47 52.45 - 52.50 0.9637 times
Tue 05 May 2026 52.36 (0.08%) 52.36 52.35 - 52.41 2.0861 times
Mon 04 May 2026 52.32 (-0.11%) 52.36 52.26 - 52.38 0.7307 times
Fri 01 May 2026 52.38 (-0.4%) 52.38 52.37 - 52.47 0.4478 times
Thu 30 April 2026 52.59 (0.19%) 52.58 52.54 - 52.60 3.4309 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 52.27 and 52.42

Weekly Target 152.24
Weekly Target 252.29
Weekly Target 352.386666666667
Weekly Target 452.44
Weekly Target 552.54

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 52.35 (-0.27%) 52.47 52.33 - 52.48 0.5069 times
Fri 08 May 2026 52.49 (0.21%) 52.36 52.26 - 52.55 0.9802 times
Fri 01 May 2026 52.38 (-0.55%) 52.67 52.37 - 52.69 1.2094 times
Fri 24 April 2026 52.67 (-0.08%) 52.73 52.57 - 52.74 0.6374 times
Fri 17 April 2026 52.71 (0.36%) 52.51 52.51 - 52.77 0.653 times
Fri 10 April 2026 52.52 (0.13%) 52.37 52.31 - 52.62 0.8101 times
Thu 02 April 2026 52.45 (0.27%) 52.44 52.35 - 52.61 1.0558 times
Fri 27 March 2026 52.31 (-0.06%) 52.38 52.24 - 52.53 1.488 times
Fri 20 March 2026 52.34 (-0.23%) 52.59 52.33 - 52.64 1.588 times
Fri 13 March 2026 52.46 (-0.64%) 52.77 52.44 - 52.89 1.0712 times
Fri 06 March 2026 52.80 (-0.81%) 52.97 52.75 - 52.97 0.9764 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.16 and 52.45

Monthly Target 152.1
Monthly Target 252.22
Monthly Target 352.386666666667
Monthly Target 452.51
Monthly Target 552.68

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 52.35 (-0.46%) 52.38 52.26 - 52.55 0.4556 times
Thu 30 April 2026 52.59 (0.06%) 52.37 52.31 - 52.77 1.1046 times
Tue 31 March 2026 52.56 (-1.26%) 52.97 52.24 - 52.97 1.6522 times
Fri 27 February 2026 53.23 (0.23%) 52.92 52.83 - 53.25 0.8616 times
Fri 30 January 2026 53.11 (0.43%) 52.89 52.87 - 53.12 1.5392 times
Wed 31 December 2025 52.88 (-0.43%) 52.85 52.73 - 53.04 0.9379 times
Fri 28 November 2025 53.11 (0.19%) 52.79 52.76 - 53.15 0.7826 times
Fri 31 October 2025 53.01 (-0.04%) 52.92 52.86 - 53.18 1.0908 times
Tue 30 September 2025 53.03 (0.08%) 52.72 52.71 - 53.16 0.6741 times
Fri 29 August 2025 52.99 (0.68%) 52.61 52.60 - 53.01 0.9013 times
Thu 31 July 2025 52.63 (-0.25%) 52.54 52.38 - 52.75 0.9732 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort IGSB are 51.79 and 52.8

Yearly Target 151.6
Yearly Target 251.98
Yearly Target 352.613333333333
Yearly Target 452.99
Yearly Target 553.62

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Thu 14 May 2026 52.35 (-1%) 52.89 52.24 - 53.25 0.5574 times
Wed 31 December 2025 52.88 (2.28%) 51.76 51.39 - 53.18 1.1601 times
Tue 31 December 2024 51.70 (0.82%) 51.14 50.58 - 52.74 1.0611 times
Fri 29 December 2023 51.28 (2.93%) 49.98 49.36 - 51.29 1.6538 times
Fri 30 December 2022 49.82 (-7.54%) 53.81 48.62 - 53.86 1.6049 times
Fri 31 December 2021 53.88 (-2.34%) 55.17 53.72 - 55.27 1.2082 times
Thu 31 December 2020 55.17 (2.87%) 53.65 47.21 - 55.30 1.0575 times
Tue 31 December 2019 53.63 (3.85%) 51.68 51.63 - 53.86 0.5308 times
Mon 31 December 2018 51.64 (0%) 103.60 51.32 - 103.71 0.1662 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.38

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.4 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.4
12 day DMA 52.42
20 day DMA 52.52
35 day DMA 52.51
50 day DMA 52.54
100 day DMA 52.76
150 day DMA 52.83
200 day DMA 52.84

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3952.4152.42
12 day EMA52.4352.4552.46
20 day EMA52.4852.4952.5
35 day EMA52.5352.5452.55
50 day EMA52.5752.5852.59

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.452.4252.44
12 day SMA52.4252.4452.47
20 day SMA52.5252.5352.54
35 day SMA52.5152.5152.51
50 day SMA52.5452.5552.56
100 day SMA52.7652.7752.77
150 day SMA52.8352.8352.83
200 day SMA52.8452.8452.85

Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top