Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.09 and 52.15
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.1 |
| Intraday Target 3 | 52.13 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 52.19 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.13 (0.13%) | 52.16 | 52.10 - 52.16 | 0.507 times | Thu 06 August 2026 | 52.06 (-0.12%) | 52.08 | 52.03 - 52.11 | 0.736 times | Wed 05 August 2026 | 52.12 (0%) | 52.12 | 52.08 - 52.13 | 1.1603 times | Tue 04 August 2026 | 52.12 (0.23%) | 52.09 | 52.06 - 52.12 | 1.4821 times | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.7554 times | Fri 31 July 2026 | 52.16 (-0.04%) | 52.14 | 52.10 - 52.16 | 0.7963 times | Thu 30 July 2026 | 52.18 (0.08%) | 52.18 | 52.16 - 52.21 | 2.5325 times | Wed 29 July 2026 | 52.14 (0.02%) | 52.12 | 52.06 - 52.19 | 0.621 times | Tue 28 July 2026 | 52.13 (0.12%) | 52.11 | 52.10 - 52.17 | 0.702 times | Mon 27 July 2026 | 52.07 (0.04%) | 51.32 | 51.32 - 52.15 | 0.7074 times | Fri 24 July 2026 | 52.05 (0.08%) | 52.04 | 52.02 - 52.07 | 0.5613 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.06 and 52.24
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.0499 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.2124 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.7788 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.8223 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9507 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.2565 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8553 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6844 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.2891 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.1006 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.4315 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.06 and 52.24
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 0.2215 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.8909 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9972 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0184 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1036 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6507 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8609 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5378 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9371 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.782 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0899 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 50.76 and 52.69
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 52.233333333333 |
| Yearly Target 4 | 53.15 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.13 (-1.42%) | 52.89 | 51.32 - 53.25 | 0.7995 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1268 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0307 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6064 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5589 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1736 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0271 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5156 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1615 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.19 |
| 50 day DMA | 52.22 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.09 | 52.11 |
| 12 day EMA | 52.1 | 52.1 | 52.11 |
| 20 day EMA | 52.14 | 52.14 | 52.15 |
| 35 day EMA | 52.19 | 52.19 | 52.2 |
| 50 day EMA | 52.23 | 52.23 | 52.24 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.09 | 52.12 |
| 12 day SMA | 52.1 | 52.09 | 52.1 |
| 20 day SMA | 52.12 | 52.12 | 52.12 |
| 35 day SMA | 52.19 | 52.19 | 52.2 |
| 50 day SMA | 52.22 | 52.23 | 52.24 |
| 100 day SMA | 52.35 | 52.35 | 52.35 |
| 150 day SMA | 52.55 | 52.56 | 52.56 |
| 200 day SMA | 52.65 | 52.65 | 52.66 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
