IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 50.7 and 50.76
Daily Target 1 | 50.65 |
Daily Target 2 | 50.68 |
Daily Target 3 | 50.71 |
Daily Target 4 | 50.74 |
Daily Target 5 | 50.77 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.71 (0.14%) | 50.70 | 50.68 - 50.74 | 0.995 times | Tue 16 April 2024 | 50.64 (-0.08%) | 50.69 | 50.58 - 50.69 | 0.8294 times | Mon 15 April 2024 | 50.68 (-0.26%) | 50.72 | 50.67 - 50.74 | 0.8341 times | Fri 12 April 2024 | 50.81 (0.1%) | 50.83 | 50.80 - 50.85 | 0.6768 times | Thu 11 April 2024 | 50.76 (0.08%) | 50.80 | 50.70 - 50.82 | 2.8748 times | Wed 10 April 2024 | 50.72 (-0.57%) | 50.83 | 50.71 - 50.83 | 0.7382 times | Tue 09 April 2024 | 51.01 (0.12%) | 51.00 | 51.00 - 51.04 | 1.0205 times | Mon 08 April 2024 | 50.95 (-0.12%) | 50.99 | 50.95 - 51.00 | 0.6924 times | Fri 05 April 2024 | 51.01 (-0.14%) | 51.03 | 50.99 - 51.06 | 0.5366 times | Thu 04 April 2024 | 51.08 (0.08%) | 51.07 | 51.03 - 51.09 | 0.8022 times | Wed 03 April 2024 | 51.04 (0.08%) | 50.96 | 50.94 - 51.06 | 0.8187 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 50.57 and 50.73
Weekly Target 1 | 50.52 |
Weekly Target 2 | 50.61 |
Weekly Target 3 | 50.676666666667 |
Weekly Target 4 | 50.77 |
Weekly Target 5 | 50.84 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.71 (-0.2%) | 50.72 | 50.58 - 50.74 | 0.7256 times | Fri 12 April 2024 | 50.81 (-0.39%) | 50.99 | 50.70 - 51.04 | 1.6383 times | Fri 05 April 2024 | 51.01 (-0.53%) | 51.11 | 50.94 - 51.11 | 1.0371 times | Thu 28 March 2024 | 51.28 (0%) | 51.27 | 51.19 - 51.34 | 0.544 times | Fri 22 March 2024 | 51.28 (0.51%) | 51.05 | 51.01 - 51.30 | 1.2153 times | Fri 15 March 2024 | 51.02 (-0.41%) | 51.23 | 51.00 - 51.27 | 1.3279 times | Fri 08 March 2024 | 51.23 (0.33%) | 51.00 | 51.00 - 51.30 | 1.0951 times | Fri 01 March 2024 | 51.06 (-0.02%) | 51.08 | 50.86 - 51.13 | 0.7779 times | Thu 29 February 2024 | 51.07 (0%) | 51.08 | 51.04 - 51.13 | 0.5856 times | Thu 29 February 2024 | 51.07 (-0.04%) | 51.08 | 50.98 - 51.13 | 1.0532 times | Fri 23 February 2024 | 51.09 (0.14%) | 51.15 | 51.03 - 51.15 | 1.4051 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 50.38 and 50.91
Monthly Target 1 | 50.27 |
Monthly Target 2 | 50.49 |
Monthly Target 3 | 50.8 |
Monthly Target 4 | 51.02 |
Monthly Target 5 | 51.33 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.71 (-1.11%) | 51.11 | 50.58 - 51.11 | 0.5105 times | Thu 28 March 2024 | 51.28 (0.41%) | 50.93 | 50.86 - 51.34 | 0.6566 times | Thu 29 February 2024 | 51.07 (-0.8%) | 51.38 | 50.92 - 51.45 | 1.1018 times | Wed 31 January 2024 | 51.48 (0.39%) | 51.14 | 51.00 - 51.53 | 0.7981 times | Fri 29 December 2023 | 51.28 (1.22%) | 50.49 | 50.48 - 51.29 | 1.1176 times | Thu 30 November 2023 | 50.66 (1.99%) | 49.54 | 49.53 - 50.75 | 1.0642 times | Tue 31 October 2023 | 49.67 (-0.32%) | 49.61 | 49.36 - 49.85 | 1.3839 times | Fri 29 September 2023 | 49.83 (-0.82%) | 50.19 | 49.67 - 50.19 | 0.9401 times | Thu 31 August 2023 | 50.24 (-0.14%) | 50.14 | 49.84 - 50.28 | 1.7475 times | Mon 31 July 2023 | 50.31 (0.28%) | 50.01 | 49.65 - 50.38 | 0.6798 times | Fri 30 June 2023 | 50.17 (-0.34%) | 50.30 | 49.91 - 50.33 | 0.9435 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 45 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
DMA period | DMA value |
5 day DMA | 50.72 |
12 day DMA | 50.87 |
20 day DMA | 51.01 |
35 day DMA | 51.05 |
50 day DMA | 51.06 |
100 day DMA | 51.07 |
150 day DMA | 50.66 |
200 day DMA | 50.52 |
EMA (exponential moving average) of Ishares Short IGSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.73 | 50.74 | 50.79 |
12 day EMA | 50.85 | 50.87 | 50.91 |
20 day EMA | 50.92 | 50.94 | 50.97 |
35 day EMA | 51 | 51.02 | 51.04 |
50 day EMA | 51.04 | 51.05 | 51.07 |
SMA (simple moving average) of Ishares Short IGSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.72 | 50.72 | 50.8 |
12 day SMA | 50.87 | 50.89 | 50.94 |
20 day SMA | 51.01 | 51.03 | 51.05 |
35 day SMA | 51.05 | 51.06 | 51.07 |
50 day SMA | 51.06 | 51.07 | 51.08 |
100 day SMA | 51.07 | 51.07 | 51.07 |
150 day SMA | 50.66 | 50.66 | 50.65 |
200 day SMA | 50.52 | 50.51 | 50.51 |