Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.87 and 52.94
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 52.923333333333 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 52.99 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (-0.04%) | 52.95 | 52.89 - 52.96 | 0.6579 times | Thu 15 January 2026 | 52.94 (-0.06%) | 52.97 | 52.93 - 52.97 | 0.5077 times | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.4115 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.5843 times | Mon 12 January 2026 | 52.90 (-0.02%) | 52.89 | 52.88 - 52.92 | 1.9671 times | Fri 09 January 2026 | 52.91 (0%) | 52.92 | 52.89 - 52.94 | 0.8568 times | Thu 08 January 2026 | 52.91 (-0.04%) | 52.92 | 52.90 - 52.94 | 0.7667 times | Wed 07 January 2026 | 52.93 (-0.02%) | 52.98 | 52.93 - 52.98 | 0.9301 times | Tue 06 January 2026 | 52.94 (0%) | 52.94 | 52.91 - 52.95 | 1.712 times | Mon 05 January 2026 | 52.94 (0.09%) | 52.94 | 52.91 - 52.95 | 0.606 times | Fri 02 January 2026 | 52.89 (0.02%) | 52.89 | 52.87 - 52.92 | 0.4375 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.9 and 53.01
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.8085 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.7179 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6183 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5587 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.4381 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7054 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8028 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.5934 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.9453 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.8116 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 0.9617 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.9 and 53.02
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (0.08%) | 52.89 | 52.87 - 52.99 | 0.8733 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9417 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7858 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1797 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6768 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9533 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9772 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8157 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9823 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8142 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0463 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.9 and 53.02
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 52.926666666667 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 52.92 (0.08%) | 52.89 | 52.87 - 52.99 | 0.0894 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.2296 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.1204 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.7826 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.6951 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.2675 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0941 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5492 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.172 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.94 | 52.94 |
| 12 day EMA | 52.93 | 52.93 | 52.93 |
| 20 day EMA | 52.91 | 52.91 | 52.91 |
| 35 day EMA | 52.9 | 52.9 | 52.9 |
| 50 day EMA | 52.91 | 52.91 | 52.91 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.94 | 52.93 |
| 12 day SMA | 52.92 | 52.93 | 52.92 |
| 20 day SMA | 52.9 | 52.91 | 52.91 |
| 35 day SMA | 52.91 | 52.92 | 52.92 |
| 50 day SMA | 52.91 | 52.9 | 52.91 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.85 | 52.84 | 52.84 |
| 200 day SMA | 52.68 | 52.68 | 52.67 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
