IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.44 and 52.5
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.43 |
| Intraday Target 3 | 52.453333333333 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 52.51 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.46 (0.11%) | 52.44 | 52.42 - 52.48 | 0.822 times | Thu 25 June 2026 | 52.40 (0.08%) | 52.44 | 52.39 - 52.45 | 0.8841 times | Wed 24 June 2026 | 52.36 (0.13%) | 52.36 | 52.34 - 52.39 | 1.0183 times | Tue 23 June 2026 | 52.29 (0.11%) | 52.28 | 52.28 - 52.32 | 1.3016 times | Mon 22 June 2026 | 52.23 (-0.13%) | 52.25 | 52.22 - 52.26 | 1.0851 times | Thu 18 June 2026 | 52.30 (0.19%) | 52.32 | 52.28 - 52.35 | 0.6197 times | Wed 17 June 2026 | 52.20 (-0.32%) | 52.38 | 52.19 - 52.40 | 0.8228 times | Tue 16 June 2026 | 52.37 (0%) | 52.38 | 52.35 - 52.41 | 0.8102 times | Mon 15 June 2026 | 52.37 (0.06%) | 52.41 | 52.36 - 52.43 | 1.837 times | Fri 12 June 2026 | 52.34 (-0.02%) | 52.33 | 52.28 - 52.36 | 0.7992 times | Thu 11 June 2026 | 52.35 (0.31%) | 52.20 | 52.19 - 52.36 | 1.1834 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.34 and 52.6
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.7623 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.61 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.1488 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 0.9809 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.2757 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.8851 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.8448 times | Fri 08 May 2026 | 52.49 (0.21%) | 52.36 | 52.26 - 52.55 | 1.2109 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.494 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.7875 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.8066 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.29 and 52.65
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.46 (-0.15%) | 52.24 | 52.12 - 52.48 | 0.7907 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9715 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0528 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5747 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8212 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.467 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8939 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7459 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0397 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6425 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.859 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.73 and 52.86
| Yearly Target 1 | 51.48 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 52.61 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.46 (-0.79%) | 52.89 | 52.12 - 53.25 | 0.6852 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1425 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0451 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6288 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5806 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1899 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0414 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5228 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1637 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.4 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.7 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.34 | 52.31 |
| 12 day EMA | 52.33 | 52.31 | 52.29 |
| 20 day EMA | 52.33 | 52.32 | 52.31 |
| 35 day EMA | 52.38 | 52.37 | 52.37 |
| 50 day EMA | 52.41 | 52.41 | 52.41 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.32 | 52.28 |
| 12 day SMA | 52.32 | 52.3 | 52.28 |
| 20 day SMA | 52.3 | 52.3 | 52.31 |
| 35 day SMA | 52.33 | 52.33 | 52.33 |
| 50 day SMA | 52.4 | 52.4 | 52.41 |
| 100 day SMA | 52.58 | 52.59 | 52.59 |
| 150 day SMA | 52.7 | 52.7 | 52.7 |
| 200 day SMA | 52.77 | 52.77 | 52.78 |


