Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.92 and 52.96
| Intraday Target 1 | 52.91 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 52.946666666667 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 52.99 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.94 (-0.06%) | 52.97 | 52.93 - 52.97 | 0.5191 times | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.4433 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.5974 times | Mon 12 January 2026 | 52.90 (-0.02%) | 52.89 | 52.88 - 52.92 | 2.0114 times | Fri 09 January 2026 | 52.91 (0%) | 52.92 | 52.89 - 52.94 | 0.8761 times | Thu 08 January 2026 | 52.91 (-0.04%) | 52.92 | 52.90 - 52.94 | 0.784 times | Wed 07 January 2026 | 52.93 (-0.02%) | 52.98 | 52.93 - 52.98 | 0.951 times | Tue 06 January 2026 | 52.94 (0%) | 52.94 | 52.91 - 52.95 | 1.7506 times | Mon 05 January 2026 | 52.94 (0.09%) | 52.94 | 52.91 - 52.95 | 0.6197 times | Fri 02 January 2026 | 52.89 (0.02%) | 52.89 | 52.87 - 52.92 | 0.4474 times | Wed 31 December 2025 | 52.88 (-0.09%) | 52.91 | 52.86 - 52.93 | 0.4661 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.91 and 53.02
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.94 (0.06%) | 52.89 | 52.88 - 52.99 | 1.6139 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.7587 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.633 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.572 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.4722 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7221 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8219 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.6075 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.9678 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.8309 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 0.9845 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.91 and 53.03
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.94 (0.11%) | 52.89 | 52.87 - 52.99 | 0.8228 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9469 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7902 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1862 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6806 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9586 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9826 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8203 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9877 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8243 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0521 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.91 and 53.03
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 52.94 (0.11%) | 52.89 | 52.87 - 52.99 | 0.0838 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.2303 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.1211 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.7837 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.6962 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.2683 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0948 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5496 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1721 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.94 | 52.93 |
| 12 day EMA | 52.93 | 52.93 | 52.92 |
| 20 day EMA | 52.92 | 52.92 | 52.91 |
| 35 day EMA | 52.91 | 52.91 | 52.91 |
| 50 day EMA | 52.92 | 52.92 | 52.92 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.93 | 52.92 |
| 12 day SMA | 52.93 | 52.92 | 52.92 |
| 20 day SMA | 52.91 | 52.91 | 52.9 |
| 35 day SMA | 52.92 | 52.92 | 52.92 |
| 50 day SMA | 52.9 | 52.91 | 52.91 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.84 | 52.84 | 52.83 |
| 200 day SMA | 52.68 | 52.67 | 52.67 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
