IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.13 and 52.19
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.176666666667 |
| Intraday Target 4 | 52.2 |
| Intraday Target 5 | 52.24 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-0.08%) | 52.20 | 52.15 - 52.21 | 0.8714 times | Fri 17 July 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.7887 times | Thu 16 July 2026 | 52.20 (-0.04%) | 52.19 | 52.19 - 52.22 | 1.0731 times | Wed 15 July 2026 | 52.22 (0.15%) | 52.18 | 52.17 - 52.25 | 1.0297 times | Tue 14 July 2026 | 52.14 (0.19%) | 52.25 | 52.10 - 52.25 | 0.678 times | Mon 13 July 2026 | 52.04 (-0.19%) | 52.12 | 52.04 - 52.15 | 1.0334 times | Fri 10 July 2026 | 52.14 (-0.1%) | 52.18 | 52.12 - 52.20 | 2.1243 times | Thu 09 July 2026 | 52.19 (0.1%) | 52.18 | 52.15 - 52.22 | 0.6576 times | Wed 08 July 2026 | 52.14 (-0.06%) | 52.17 | 52.09 - 52.17 | 0.6729 times | Tue 07 July 2026 | 52.17 (-0.21%) | 52.24 | 52.16 - 52.25 | 1.0708 times | Mon 06 July 2026 | 52.28 (0.06%) | 52.25 | 52.23 - 52.29 | 0.7964 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.19
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-0.08%) | 52.20 | 52.15 - 52.21 | 0.1632 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.862 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9966 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.3172 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8967 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.7175 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.3513 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.1538 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.5006 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 1.0411 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9937 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.98 and 52.23
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-0.46%) | 52.18 | 52.04 - 52.29 | 0.4805 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9514 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9717 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0529 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.575 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8213 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4672 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.894 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7461 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0398 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6426 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.43 and 52.71
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 52.463333333333 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.17 (-1.34%) | 52.89 | 51.97 - 53.25 | 0.7456 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1342 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0375 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6169 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5691 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1813 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0339 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.519 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1625 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.46 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.18 | 52.17 |
| 12 day EMA | 52.2 | 52.2 | 52.2 |
| 20 day EMA | 52.23 | 52.24 | 52.24 |
| 35 day EMA | 52.26 | 52.27 | 52.27 |
| 50 day EMA | 52.3 | 52.31 | 52.31 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.16 | 52.15 |
| 12 day SMA | 52.18 | 52.18 | 52.2 |
| 20 day SMA | 52.25 | 52.25 | 52.25 |
| 35 day SMA | 52.27 | 52.27 | 52.28 |
| 50 day SMA | 52.29 | 52.3 | 52.3 |
| 100 day SMA | 52.46 | 52.47 | 52.48 |
| 150 day SMA | 52.63 | 52.63 | 52.63 |
| 200 day SMA | 52.71 | 52.71 | 52.72 |


