ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 52.44 and 52.5

Intraday Target 152.39
Intraday Target 252.43
Intraday Target 352.453333333333
Intraday Target 452.49
Intraday Target 552.51

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 26 June 2026 52.46 (0.11%) 52.44 52.42 - 52.48 0.822 times
Thu 25 June 2026 52.40 (0.08%) 52.44 52.39 - 52.45 0.8841 times
Wed 24 June 2026 52.36 (0.13%) 52.36 52.34 - 52.39 1.0183 times
Tue 23 June 2026 52.29 (0.11%) 52.28 52.28 - 52.32 1.3016 times
Mon 22 June 2026 52.23 (-0.13%) 52.25 52.22 - 52.26 1.0851 times
Thu 18 June 2026 52.30 (0.19%) 52.32 52.28 - 52.35 0.6197 times
Wed 17 June 2026 52.20 (-0.32%) 52.38 52.19 - 52.40 0.8228 times
Tue 16 June 2026 52.37 (0%) 52.38 52.35 - 52.41 0.8102 times
Mon 15 June 2026 52.37 (0.06%) 52.41 52.36 - 52.43 1.837 times
Fri 12 June 2026 52.34 (-0.02%) 52.33 52.28 - 52.36 0.7992 times
Thu 11 June 2026 52.35 (0.31%) 52.20 52.19 - 52.36 1.1834 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 52.34 and 52.6

Weekly Target 152.13
Weekly Target 252.29
Weekly Target 352.386666666667
Weekly Target 452.55
Weekly Target 552.65

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 26 June 2026 52.46 (0.31%) 52.25 52.22 - 52.48 0.7623 times
Thu 18 June 2026 52.30 (-0.08%) 52.41 52.19 - 52.43 0.61 times
Fri 12 June 2026 52.34 (0.38%) 52.18 52.14 - 52.36 1.1488 times
Fri 05 June 2026 52.14 (-0.76%) 52.24 52.12 - 52.33 0.9809 times
Fri 29 May 2026 52.54 (0.42%) 52.43 52.37 - 52.61 1.2757 times
Fri 22 May 2026 52.32 (0.13%) 52.30 52.13 - 52.38 0.8851 times
Fri 15 May 2026 52.25 (-0.46%) 52.47 52.23 - 52.48 0.8448 times
Fri 08 May 2026 52.49 (0.21%) 52.36 52.26 - 52.55 1.2109 times
Fri 01 May 2026 52.38 (-0.55%) 52.67 52.37 - 52.69 1.494 times
Fri 24 April 2026 52.67 (-0.08%) 52.73 52.57 - 52.74 0.7875 times
Fri 17 April 2026 52.71 (0.36%) 52.51 52.51 - 52.77 0.8066 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.29 and 52.65

Monthly Target 151.99
Monthly Target 252.23
Monthly Target 352.353333333333
Monthly Target 452.59
Monthly Target 552.71

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 26 June 2026 52.46 (-0.15%) 52.24 52.12 - 52.48 0.7907 times
Fri 29 May 2026 52.54 (-0.1%) 52.38 52.13 - 52.61 0.9715 times
Thu 30 April 2026 52.59 (0.06%) 52.37 52.31 - 52.77 1.0528 times
Tue 31 March 2026 52.56 (-1.26%) 52.97 52.24 - 52.97 1.5747 times
Fri 27 February 2026 53.23 (0.23%) 52.92 52.83 - 53.25 0.8212 times
Fri 30 January 2026 53.11 (0.43%) 52.89 52.87 - 53.12 1.467 times
Wed 31 December 2025 52.88 (-0.43%) 52.85 52.73 - 53.04 0.8939 times
Fri 28 November 2025 53.11 (0.19%) 52.79 52.76 - 53.15 0.7459 times
Fri 31 October 2025 53.01 (-0.04%) 52.92 52.86 - 53.18 1.0397 times
Tue 30 September 2025 53.03 (0.08%) 52.72 52.71 - 53.16 0.6425 times
Fri 29 August 2025 52.99 (0.68%) 52.61 52.60 - 53.01 0.859 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort IGSB are 51.73 and 52.86

Yearly Target 151.48
Yearly Target 251.97
Yearly Target 352.61
Yearly Target 453.1
Yearly Target 553.74

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 26 June 2026 52.46 (-0.79%) 52.89 52.12 - 53.25 0.6852 times
Wed 31 December 2025 52.88 (2.28%) 51.76 51.39 - 53.18 1.1425 times
Tue 31 December 2024 51.70 (0.82%) 51.14 50.58 - 52.74 1.0451 times
Fri 29 December 2023 51.28 (2.93%) 49.98 49.36 - 51.29 1.6288 times
Fri 30 December 2022 49.82 (-7.54%) 53.81 48.62 - 53.86 1.5806 times
Fri 31 December 2021 53.88 (-2.34%) 55.17 53.72 - 55.27 1.1899 times
Thu 31 December 2020 55.17 (2.87%) 53.65 47.21 - 55.30 1.0414 times
Tue 31 December 2019 53.63 (3.85%) 51.68 51.63 - 53.86 0.5228 times
Mon 31 December 2018 51.64 (0%) 103.60 51.32 - 103.71 0.1637 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short IGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.37

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.35
12 day DMA 52.32
20 day DMA 52.3
35 day DMA 52.33
50 day DMA 52.4
100 day DMA 52.58
150 day DMA 52.7
200 day DMA 52.77

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.3452.31
12 day EMA52.3352.3152.29
20 day EMA52.3352.3252.31
35 day EMA52.3852.3752.37
50 day EMA52.4152.4152.41

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3552.3252.28
12 day SMA52.3252.352.28
20 day SMA52.352.352.31
35 day SMA52.3352.3352.33
50 day SMA52.452.452.41
100 day SMA52.5852.5952.59
150 day SMA52.752.752.7
200 day SMA52.7752.7752.78

Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top