PVM Price Volume Measure charts IShares Short-Term Corporate Bond ETF IGSB share NASDAQ Stock Exchange

Stock IGSB - Share IShares Short-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 52.86
Daily Resistance: 52.9
5 Day Moving Average is 52.93
20 Day Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	52.91	52.88	52.91	52.87	53.86%
Wed 03 Dec 2025	0.11%	52.91	52.93	52.94	52.89	-19.61%
Tue 02 Dec 2025	0.04%	52.86	52.87	52.89	52.85	-15.07%
Mon 01 Dec 2025	-0.49%	52.85	52.85	52.87	52.83	-51.46%
Fri 28 Nov 2025	-0.04%	53.14	53.11	53.15	53.09	-58.09%
Wed 26 Nov 2025	0.06%	53.10	53.13	53.14	53.07	-46.01%
Tue 25 Nov 2025	0.17%	53.04	53.10	53.13	53.03	-6.88%
Mon 24 Nov 2025	0.04%	53.02	53.01	53.04	52.99	22.55%
Fri 21 Nov 2025	0.17%	52.99	52.99	53.01	52.94	33.67%
Thu 20 Nov 2025	0.04%	52.92	52.90	52.95	52.89	-11.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Short-Term Corporate Bond ETF IGSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!