Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.78 and 52.85
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 52.833333333333 |
| Intraday Target 4 | 52.87 |
| Intraday Target 5 | 52.9 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (-0.08%) | 52.87 | 52.80 - 52.87 | 0.877 times | Fri 05 December 2025 | 52.87 (-0.02%) | 53.00 | 52.84 - 53.00 | 0.6695 times | Thu 04 December 2025 | 52.88 (-0.09%) | 52.91 | 52.87 - 52.91 | 1.9146 times | Wed 03 December 2025 | 52.93 (0.11%) | 52.91 | 52.89 - 52.94 | 1.0004 times | Tue 02 December 2025 | 52.87 (0.04%) | 52.86 | 52.85 - 52.89 | 1.0569 times | Mon 01 December 2025 | 52.85 (-0.49%) | 52.85 | 52.83 - 52.87 | 0.604 times | Fri 28 November 2025 | 53.11 (-0.04%) | 53.14 | 53.09 - 53.15 | 0.5216 times | Wed 26 November 2025 | 53.13 (0.06%) | 53.10 | 53.07 - 53.14 | 0.6719 times | Tue 25 November 2025 | 53.10 (0.17%) | 53.04 | 53.03 - 53.13 | 1.1589 times | Mon 24 November 2025 | 53.01 (0.04%) | 53.02 | 52.99 - 53.04 | 1.5251 times | Fri 21 November 2025 | 52.99 (0.17%) | 52.99 | 52.94 - 53.01 | 1.6634 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.78 and 52.85
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 52.833333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (-0.08%) | 52.87 | 52.80 - 52.87 | 0.1679 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 1.0043 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.7424 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.1826 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 1.0153 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.203 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.4455 times | Fri 31 October 2025 | 53.01 (-0.28%) | 53.16 | 52.98 - 53.18 | 1.7687 times | Fri 24 October 2025 | 53.16 (0.15%) | 53.12 | 53.10 - 53.17 | 1.3587 times | Fri 17 October 2025 | 53.08 (0.28%) | 52.97 | 52.94 - 53.14 | 1.1116 times | Fri 10 October 2025 | 52.93 (0.02%) | 52.90 | 52.86 - 52.96 | 0.885 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.72 and 52.92
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (-0.53%) | 52.85 | 52.80 - 53.00 | 0.2352 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8312 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2479 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.716 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0084 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0336 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8629 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0391 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9191 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.1068 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8923 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.11 and 53.9
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 54.26 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.83 (2.19%) | 51.76 | 51.39 - 53.18 | 1.0465 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0143 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6138 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5346 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1475 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 0.9905 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.4972 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1557 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.9 | 52.92 |
| 12 day EMA | 52.92 | 52.94 | 52.95 |
| 20 day EMA | 52.94 | 52.95 | 52.96 |
| 35 day EMA | 52.94 | 52.95 | 52.96 |
| 50 day EMA | 52.97 | 52.98 | 52.98 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.88 | 52.93 |
| 12 day SMA | 52.96 | 52.96 | 52.96 |
| 20 day SMA | 52.92 | 52.92 | 52.92 |
| 35 day SMA | 52.97 | 52.97 | 52.98 |
| 50 day SMA | 52.97 | 52.97 | 52.98 |
| 100 day SMA | 52.91 | 52.91 | 52.91 |
| 150 day SMA | 52.72 | 52.72 | 52.72 |
| 200 day SMA | 52.58 | 52.58 | 52.57 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
