IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 51.86 and 51.97
Intraday Target 1 | 51.84 |
Intraday Target 2 | 51.88 |
Intraday Target 3 | 51.95 |
Intraday Target 4 | 51.99 |
Intraday Target 5 | 52.06 |
Daily price and volume Ishares Short
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 51.92 (-0.08%) | 52.02 | 51.91 - 52.02 | 1.8802 times |
Fri 14 February 2025 | 51.96 (0.15%) | 51.96 | 51.95 - 52.00 | 0.483 times |
Thu 13 February 2025 | 51.88 (0.23%) | 51.86 | 51.80 - 51.88 | 0.5638 times |
Wed 12 February 2025 | 51.76 (-0.15%) | 51.76 | 51.73 - 51.77 | 1.9849 times |
Tue 11 February 2025 | 51.84 (0%) | 51.82 | 51.81 - 51.85 | 0.7441 times |
Mon 10 February 2025 | 51.84 (0.04%) | 51.88 | 51.84 - 51.89 | 0.5351 times |
Fri 07 February 2025 | 51.82 (-0.13%) | 51.86 | 51.81 - 51.86 | 0.6429 times |
Thu 06 February 2025 | 51.89 (-0.06%) | 51.92 | 51.88 - 51.93 | 0.6062 times |
Wed 05 February 2025 | 51.92 (0.12%) | 51.88 | 51.88 - 51.97 | 1.0221 times |
Tue 04 February 2025 | 51.86 (0.14%) | 51.80 | 51.79 - 51.89 | 1.5378 times |
Mon 03 February 2025 | 51.79 (-0.44%) | 51.81 | 51.76 - 51.86 | 1.6783 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.86 and 51.97
Weekly Target 1 | 51.84 |
Weekly Target 2 | 51.88 |
Weekly Target 3 | 51.95 |
Weekly Target 4 | 51.99 |
Weekly Target 5 | 52.06 |
Weekly price and volumes for Ishares Short
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 51.92 (-0.08%) | 52.02 | 51.91 - 52.02 | 0.5209 times |
Fri 14 February 2025 | 51.96 (0.27%) | 51.88 | 51.73 - 52.00 | 1.1942 times |
Fri 07 February 2025 | 51.82 (-0.38%) | 51.81 | 51.76 - 51.97 | 1.5201 times |
Fri 31 January 2025 | 52.02 (0.27%) | 51.97 | 51.93 - 52.06 | 1.4527 times |
Fri 24 January 2025 | 51.88 (0.17%) | 51.83 | 51.76 - 51.92 | 1.1758 times |
Fri 17 January 2025 | 51.79 (0%) | 51.83 | 51.79 - 51.84 | 0.1695 times |
Fri 17 January 2025 | 51.79 (0.52%) | 51.56 | 51.39 - 51.84 | 1.3967 times |
Mon 13 January 2025 | 51.52 (-0.04%) | 51.56 | 51.39 - 51.56 | 0.4717 times |
Fri 10 January 2025 | 51.54 (-0.29%) | 51.65 | 51.52 - 51.72 | 0.7984 times |
Wed 08 January 2025 | 51.69 (-0.02%) | 51.67 | 51.62 - 51.73 | 1.3 times |
Fri 03 January 2025 | 51.70 (0.17%) | 51.70 | 51.67 - 51.91 | 1.1185 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.83 and 52.12
Monthly Target 1 | 51.6 |
Monthly Target 2 | 51.76 |
Monthly Target 3 | 51.89 |
Monthly Target 4 | 52.05 |
Monthly Target 5 | 52.18 |
Monthly price and volumes Ishares Short
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 51.92 (-0.19%) | 51.81 | 51.73 - 52.02 | 0.5494 times |
Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.2695 times |
Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.7868 times |
Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 1.1149 times |
Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.3421 times |
Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 1.009 times |
Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.922 times |
Wed 31 July 2024 | 51.87 (1.23%) | 51.01 | 51.00 - 51.98 | 0.7948 times |
Fri 28 June 2024 | 51.24 (0.2%) | 51.02 | 51.00 - 51.36 | 0.8653 times |
Fri 31 May 2024 | 51.14 (0.69%) | 50.67 | 50.61 - 51.20 | 1.346 times |
Tue 30 April 2024 | 50.79 (-0.96%) | 51.11 | 50.58 - 51.11 | 1.2914 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
DMA period | DMA value |
5 day DMA | 51.87 |
12 day DMA | 51.88 |
20 day DMA | 51.89 |
35 day DMA | 51.8 |
50 day DMA | 51.8 |
100 day DMA | 51.97 |
150 day DMA | 52.01 |
200 day DMA | 51.79 |
EMA (exponential moving average) of Ishares Short IGSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.89 | 51.88 | 51.84 |
12 day EMA | 51.88 | 51.87 | 51.85 |
20 day EMA | 51.87 | 51.86 | 51.85 |
35 day EMA | 51.85 | 51.85 | 51.84 |
50 day EMA | 51.81 | 51.81 | 51.8 |
SMA (simple moving average) of Ishares Short IGSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.87 | 51.86 | 51.83 |
12 day SMA | 51.88 | 51.88 | 51.89 |
20 day SMA | 51.89 | 51.89 | 51.88 |
35 day SMA | 51.8 | 51.79 | 51.78 |
50 day SMA | 51.8 | 51.8 | 51.8 |
100 day SMA | 51.97 | 51.98 | 51.99 |
150 day SMA | 52.01 | 52 | 52 |
200 day SMA | 51.79 | 51.79 | 51.78 |