Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.09 and 52.15
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.1 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.16 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (0.23%) | 52.09 | 52.06 - 52.12 | 1.5287 times | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.7792 times | Fri 31 July 2026 | 52.16 (-0.04%) | 52.14 | 52.10 - 52.16 | 0.8214 times | Thu 30 July 2026 | 52.18 (0.08%) | 52.18 | 52.16 - 52.21 | 2.6123 times | Wed 29 July 2026 | 52.14 (0.02%) | 52.12 | 52.06 - 52.19 | 0.6405 times | Tue 28 July 2026 | 52.13 (0.12%) | 52.11 | 52.10 - 52.17 | 0.7241 times | Mon 27 July 2026 | 52.07 (0.04%) | 51.32 | 51.32 - 52.15 | 0.7297 times | Fri 24 July 2026 | 52.05 (0.08%) | 52.04 | 52.02 - 52.07 | 0.579 times | Thu 23 July 2026 | 52.01 (-0.13%) | 51.99 | 51.97 - 52.01 | 0.9466 times | Wed 22 July 2026 | 52.08 (-0.08%) | 52.09 | 52.06 - 52.11 | 0.6386 times | Tue 21 July 2026 | 52.12 (-0.1%) | 52.15 | 52.10 - 52.16 | 0.6767 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.05 and 52.19
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (-0.08%) | 51.99 | 51.98 - 52.12 | 0.5353 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.2821 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.8235 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.8696 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.0054 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.3288 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.9045 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.7238 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.3632 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.1639 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.5138 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.05 and 52.19
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.073333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (-0.08%) | 51.99 | 51.98 - 52.12 | 0.108 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.9012 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 1.0087 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0302 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1164 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6699 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8709 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5557 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9479 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.791 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1025 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 50.76 and 52.69
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 51.21 |
| Yearly Target 3 | 52.23 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.12 (-1.44%) | 52.89 | 51.32 - 53.25 | 0.7894 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1282 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.032 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6084 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5608 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.175 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0284 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5162 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1617 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.24 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.09 | 52.14 |
| 12 day EMA | 52.11 | 52.11 | 52.13 |
| 20 day EMA | 52.15 | 52.15 | 52.17 |
| 35 day EMA | 52.19 | 52.19 | 52.2 |
| 50 day EMA | 52.24 | 52.24 | 52.25 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.12 | 52.14 |
| 12 day SMA | 52.1 | 52.11 | 52.13 |
| 20 day SMA | 52.13 | 52.13 | 52.14 |
| 35 day SMA | 52.21 | 52.21 | 52.22 |
| 50 day SMA | 52.24 | 52.24 | 52.25 |
| 100 day SMA | 52.36 | 52.37 | 52.38 |
| 150 day SMA | 52.57 | 52.57 | 52.58 |
| 200 day SMA | 52.66 | 52.67 | 52.67 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
