Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.17 and 52.21
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.2 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 52.24 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.20 (-0.06%) | 52.21 | 52.18 - 52.22 | 1.3151 times | Tue 25 August 2026 | 52.23 (0.17%) | 52.18 | 52.18 - 52.23 | 0.7245 times | Mon 24 August 2026 | 52.14 (0.06%) | 52.13 | 52.12 - 52.15 | 1.3012 times | Fri 21 August 2026 | 52.11 (-0.06%) | 52.14 | 52.09 - 52.14 | 0.4587 times | Thu 20 August 2026 | 52.14 (-0.11%) | 52.11 | 52.11 - 52.14 | 1.2133 times | Wed 19 August 2026 | 52.20 (0.12%) | 52.18 | 52.12 - 52.20 | 0.9281 times | Tue 18 August 2026 | 52.14 (0.02%) | 52.11 | 52.09 - 52.15 | 1.3556 times | Mon 17 August 2026 | 52.13 (-0.04%) | 52.15 | 52.13 - 52.17 | 0.7367 times | Fri 14 August 2026 | 52.15 (-0.1%) | 52.22 | 52.14 - 52.23 | 1.3342 times | Thu 13 August 2026 | 52.20 (0.17%) | 52.20 | 52.18 - 52.24 | 0.6326 times | Wed 12 August 2026 | 52.11 (0.08%) | 52.13 | 52.10 - 52.15 | 1.3434 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.16 and 52.27
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.20 (0.17%) | 52.13 | 52.12 - 52.23 | 0.6801 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.9553 times | Fri 14 August 2026 | 52.15 (0.04%) | 52.09 | 52.04 - 52.24 | 1.0257 times | Fri 07 August 2026 | 52.13 (-0.06%) | 51.99 | 51.98 - 52.16 | 1.1125 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.2847 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.8252 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.8713 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.0074 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.3315 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.9063 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.7252 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.09 and 52.35
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.20 (0.08%) | 51.99 | 51.98 - 52.24 | 0.7135 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.846 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.947 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9672 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0481 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5677 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8176 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4605 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.8899 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7426 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.035 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 50.8 and 52.73
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 52.256666666667 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 52.20 (-1.29%) | 52.89 | 51.32 - 53.25 | 0.8458 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1205 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0249 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.5973 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.55 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1669 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0213 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5127 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1605 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.16
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.13 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.17 | 52.14 |
| 12 day EMA | 52.16 | 52.15 | 52.13 |
| 20 day EMA | 52.16 | 52.16 | 52.15 |
| 35 day EMA | 52.17 | 52.17 | 52.17 |
| 50 day EMA | 52.19 | 52.19 | 52.19 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.16 | 52.15 |
| 12 day SMA | 52.15 | 52.14 | 52.13 |
| 20 day SMA | 52.13 | 52.13 | 52.12 |
| 35 day SMA | 52.13 | 52.13 | 52.13 |
| 50 day SMA | 52.18 | 52.18 | 52.19 |
| 100 day SMA | 52.31 | 52.31 | 52.31 |
| 150 day SMA | 52.48 | 52.49 | 52.49 |
| 200 day SMA | 52.59 | 52.59 | 52.6 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
