Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGSB
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.09 and 52.17
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.153333333333 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.23 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-0.1%) | 52.18 | 52.12 - 52.20 | 1.6184 times | Thu 09 July 2026 | 52.19 (0.1%) | 52.18 | 52.15 - 52.22 | 0.501 times | Wed 08 July 2026 | 52.14 (-0.06%) | 52.17 | 52.09 - 52.17 | 0.5126 times | Tue 07 July 2026 | 52.17 (-0.21%) | 52.24 | 52.16 - 52.25 | 0.8158 times | Mon 06 July 2026 | 52.28 (0.06%) | 52.25 | 52.23 - 52.29 | 0.6067 times | Thu 02 July 2026 | 52.25 (0.15%) | 52.24 | 52.22 - 52.27 | 0.7482 times | Wed 01 July 2026 | 52.17 (-0.46%) | 52.18 | 52.17 - 52.22 | 1.2089 times | Tue 30 June 2026 | 52.41 (-0.13%) | 51.97 | 51.97 - 52.45 | 2.3697 times | Mon 29 June 2026 | 52.48 (0.04%) | 52.44 | 52.43 - 52.48 | 1.032 times | Fri 26 June 2026 | 52.46 (0.11%) | 52.44 | 52.42 - 52.48 | 0.5867 times | Thu 25 June 2026 | 52.40 (0.08%) | 52.44 | 52.39 - 52.45 | 0.631 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.02 and 52.22
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.8748 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.1562 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.787 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6298 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.1861 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0127 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.3172 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9138 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.8722 times | Fri 08 May 2026 | 52.49 (0.21%) | 52.36 | 52.26 - 52.55 | 1.2502 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.5425 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.02 and 52.22
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-0.52%) | 52.18 | 52.09 - 52.29 | 0.2894 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9705 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9912 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0741 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6066 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8378 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4967 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.912 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.761 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0607 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6555 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.42 and 52.7
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 52.453333333333 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.14 (-1.4%) | 52.89 | 51.97 - 53.25 | 0.7271 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1368 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0398 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6206 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5726 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1839 times | Thu 31 December 2020 | 55.17 (2.87%) | 53.65 | 47.21 - 55.30 | 1.0362 times | Tue 31 December 2019 | 53.63 (3.85%) | 51.68 | 51.63 - 53.86 | 0.5201 times | Mon 31 December 2018 | 51.64 (0%) | 103.60 | 51.32 - 103.71 | 0.1629 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.2 | 52.21 |
| 12 day EMA | 52.24 | 52.26 | 52.27 |
| 20 day EMA | 52.27 | 52.28 | 52.29 |
| 35 day EMA | 52.32 | 52.33 | 52.34 |
| 50 day EMA | 52.33 | 52.34 | 52.35 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.21 | 52.2 |
| 12 day SMA | 52.29 | 52.3 | 52.3 |
| 20 day SMA | 52.3 | 52.3 | 52.3 |
| 35 day SMA | 52.3 | 52.3 | 52.31 |
| 50 day SMA | 52.33 | 52.34 | 52.34 |
| 100 day SMA | 52.52 | 52.53 | 52.53 |
| 150 day SMA | 52.65 | 52.66 | 52.66 |
| 200 day SMA | 52.74 | 52.74 | 52.75 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
