ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGSB Historical charts - IShares Short-Term Corporate Bond ETF

Historical charts for Stock IGSB - Share IShares Short-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.12
  • 12Day Average: 53.04
  • 20Day Average: 53.02
  • 50Day Average: 52.95
  • 100Day Average: 52.96
  • 150Day Average: 52.93

IGSB Indicators & signals

Indicator MACD (12,26,9)

53.06, 53.01, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 53.13 53.09 to 53.13 0.04% 0.99 times
18 Wed Feb 2026 53.11 53.10 to 53.13 -0.02% 0.86 times
17 Tue Feb 2026 53.12 53.10 to 53.14 -0.02% 0.97 times
13 Fri Feb 2026 53.13 53.10 to 53.14 0% 0.95 times
13 Fri Feb 2026 53.13 53.10 to 53.14 0.15% 0.95 times
12 Thu Feb 2026 53.05 53.00 to 53.06 0.11% 0.81 times
11 Wed Feb 2026 52.99 52.96 to 53.01 -0.08% 0.86 times
10 Tue Feb 2026 53.03 53.02 to 53.05 0.08% 0.73 times
09 Mon Feb 2026 52.99 52.97 to 53.01 0.02% 1.09 times
06 Fri Feb 2026 52.98 52.94 to 53.00 -0.02% 1.61 times
05 Thu Feb 2026 52.99 52.91 to 52.99 0.25% 1.17 times
04 Wed Feb 2026 52.86 52.83 to 52.87 0% 0.91 times

Technical analysis forecast of IGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGSB IGSB at this time. Stock is rising and might rise more.

It appears as if IGSB IGSB gave a large move recently.

Stock of IGSB (IGSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGSB stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 53.03 as target. However if you take a buy trade in IGSB, then use 53.1 as stoploss and 53.2 as target.

Tomorrow's movement Prediction of IGSB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGSB Historical charts - Share IShares Short-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGSB Historical charts - Share IShares Short-Term Corporate Bond ETF

 

Back to top