NASDAQ Stock IGSB Historical charts - IShares Short-Term Corporate Bond ETF
Historical charts for Stock IGSB - Share IShares Short-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of IGSB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 51.92 | 51.91 to 52.02 | -0.08% | 1.92 times |
14 Fri Feb 2025 | 51.96 | 51.95 to 52.00 | 0.15% | 0.49 times |
13 Thu Feb 2025 | 51.88 | 51.80 to 51.88 | 0.23% | 0.58 times |
12 Wed Feb 2025 | 51.76 | 51.73 to 51.77 | -0.15% | 2.03 times |
11 Tue Feb 2025 | 51.84 | 51.81 to 51.85 | 0% | 0.76 times |
10 Mon Feb 2025 | 51.84 | 51.84 to 51.89 | 0.04% | 0.55 times |
07 Fri Feb 2025 | 51.82 | 51.81 to 51.86 | -0.13% | 0.66 times |
06 Thu Feb 2025 | 51.89 | 51.88 to 51.93 | -0.06% | 0.62 times |
05 Wed Feb 2025 | 51.92 | 51.88 to 51.97 | 0.12% | 1.04 times |
04 Tue Feb 2025 | 51.86 | 51.79 to 51.89 | 0.14% | 1.57 times |
03 Mon Feb 2025 | 51.79 | 51.76 to 51.86 | -0.44% | 1.71 times |
31 Fri Jan 2025 | 52.02 | 51.98 to 52.06 | 0% | 1.67 times |
Technical analysis forecast of IGSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGSB IGSB at this time. Stock is rising and might rise more.
It appears as if IGSB IGSB gave a large move recently.
Stock of IGSB (IGSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IGSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGSB stays above 51.9, but if it comes below 51.9, then a intra day sell could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 51.86 as target. However if you take a buy trade in IGSB, then use 51.9 as stoploss and 52 as target.
Tomorrow's movement Prediction of IGSB is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IGSB Historical charts - Share IShares Short-Term Corporate Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance