ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 114.39 and 114.8

Intraday Target 1114.1
Intraday Target 2114.27
Intraday Target 3114.50666666667
Intraday Target 4114.68
Intraday Target 5114.92

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 14 September 2026 114.45 (-0.09%) 114.42 114.33 - 114.74 1.3375 times
Fri 11 September 2026 114.55 (-0.17%) 114.83 114.52 - 114.89 1.0458 times
Thu 10 September 2026 114.75 (-0.54%) 114.96 114.71 - 114.98 1.0206 times
Wed 09 September 2026 115.37 (-0.17%) 115.51 115.33 - 115.56 0.8033 times
Tue 08 September 2026 115.57 (-0.08%) 115.68 115.50 - 115.68 1.3015 times
Fri 04 September 2026 115.66 (-0.04%) 115.67 115.63 - 115.76 0.5453 times
Thu 03 September 2026 115.71 (0.08%) 115.87 115.71 - 115.87 0.7856 times
Wed 02 September 2026 115.62 (0.08%) 115.53 115.50 - 115.69 0.7747 times
Tue 01 September 2026 115.53 (-0.55%) 115.62 115.50 - 115.76 1.8447 times
Mon 31 August 2026 116.17 (-0.02%) 116.17 116.09 - 116.19 0.5408 times
Fri 28 August 2026 116.19 (-0.35%) 116.61 116.18 - 116.75 0.8519 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 114.39 and 114.8

Weekly Target 1114.1
Weekly Target 2114.27
Weekly Target 3114.50666666667
Weekly Target 4114.68
Weekly Target 5114.92

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 14 September 2026 114.45 (-0.09%) 114.42 114.33 - 114.74 0.3517 times
Fri 11 September 2026 114.55 (-0.96%) 115.68 114.52 - 115.68 1.0967 times
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 1.1808 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.9424 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.9015 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.76 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.4996 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.903 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.2648 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.0995 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.7982 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 113.62 and 115.16

Monthly Target 1113.34
Monthly Target 2113.9
Monthly Target 3114.88333333333
Monthly Target 4115.44
Monthly Target 5116.42

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 14 September 2026 114.45 (-1.48%) 115.62 114.33 - 115.87 0.4551 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.777 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.8062 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7631 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7805 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.8379 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.2607 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0243 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9817 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.3135 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 1.0163 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 111.17 and 117.62

Yearly Target 1110.07
Yearly Target 2112.26
Yearly Target 3116.52
Yearly Target 4118.71
Yearly Target 5122.97

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 14 September 2026 114.45 (-4.11%) 119.43 114.33 - 120.78 0.9468 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5494 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2506 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.684 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3574 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9365 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0077 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7085 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3919 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1672 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 114.94
12 day DMA 115.51
20 day DMA 115.95
35 day DMA 116.19
50 day DMA 116.34
100 day DMA 116.92
150 day DMA 117.64
200 day DMA 118.09

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86115.06115.32
12 day EMA115.36115.53115.71
20 day EMA115.7115.83115.96
35 day EMA116.04116.13116.22
50 day EMA116.29116.36116.43

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.94115.18115.41
12 day SMA115.51115.7115.89
20 day SMA115.95116.06116.17
35 day SMA116.19116.24116.29
50 day SMA116.34116.4116.44
100 day SMA116.92116.96117
150 day SMA117.64117.68117.71
200 day SMA118.09118.11118.14

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top