Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 118.39 and 118.68
| Intraday Target 1 | 118.34 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 118.62666666667 |
| Intraday Target 4 | 118.72 |
| Intraday Target 5 | 118.92 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.53 (-0.33%) | 118.77 | 118.53 - 118.82 | 1.0017 times | Mon 20 April 2026 | 118.92 (-0.08%) | 118.98 | 118.84 - 119.01 | 0.7463 times | Fri 17 April 2026 | 119.02 (0.38%) | 118.97 | 118.93 - 119.12 | 1.0181 times | Thu 16 April 2026 | 118.57 (-0.08%) | 118.74 | 118.56 - 118.75 | 0.97 times | Wed 15 April 2026 | 118.67 (-0.13%) | 118.75 | 118.59 - 118.75 | 0.7152 times | Tue 14 April 2026 | 118.82 (0.21%) | 118.55 | 118.50 - 118.82 | 0.9123 times | Mon 13 April 2026 | 118.57 (0.13%) | 118.41 | 118.33 - 118.58 | 1.0158 times | Fri 10 April 2026 | 118.42 (-0.08%) | 118.52 | 118.37 - 118.54 | 0.9475 times | Thu 09 April 2026 | 118.51 (0.02%) | 118.46 | 118.35 - 118.68 | 0.7418 times | Wed 08 April 2026 | 118.49 (0.17%) | 118.70 | 118.43 - 118.71 | 1.9313 times | Tue 07 April 2026 | 118.29 (0.19%) | 118.13 | 117.92 - 118.36 | 1.3013 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.29 and 118.77
| Weekly Target 1 | 118.21 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.53 (-0.41%) | 118.98 | 118.53 - 119.01 | 0.1897 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.5026 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.6707 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.2994 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 1.9889 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.313 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.65 | 1.2709 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4527 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.7993 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5127 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.1997 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.23 and 119.43
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 117.93 |
| Monthly Target 3 | 118.52333333333 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.53 (-0.06%) | 118.19 | 117.92 - 119.12 | 0.5206 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.848 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8918 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8025 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0738 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8308 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.1988 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0253 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9475 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8609 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.8096 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 116.53 and 119.66
| Yearly Target 1 | 115.86 |
| Yearly Target 2 | 117.19 |
| Yearly Target 3 | 118.98666666667 |
| Yearly Target 4 | 120.32 |
| Yearly Target 5 | 122.12 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 118.53 (-0.69%) | 119.43 | 117.65 - 120.78 | 0.5554 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.6276 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3024 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.769 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.4392 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9734 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0332 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7264 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4019 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1714 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.68
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 118.57 |
| 20 day DMA | 118.42 |
| 35 day DMA | 118.73 |
| 50 day DMA | 119.12 |
| 100 day DMA | 119.26 |
| 150 day DMA | 119.41 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 118.79 | 118.73 |
| 12 day EMA | 118.64 | 118.66 | 118.61 |
| 20 day EMA | 118.63 | 118.64 | 118.61 |
| 35 day EMA | 118.82 | 118.84 | 118.83 |
| 50 day EMA | 119.08 | 119.1 | 119.11 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 118.8 | 118.73 |
| 12 day SMA | 118.57 | 118.55 | 118.49 |
| 20 day SMA | 118.42 | 118.41 | 118.37 |
| 35 day SMA | 118.73 | 118.79 | 118.83 |
| 50 day SMA | 119.12 | 119.13 | 119.14 |
| 100 day SMA | 119.26 | 119.27 | 119.29 |
| 150 day SMA | 119.41 | 119.42 | 119.43 |
| 200 day SMA | 119.27 | 119.27 | 119.27 |


