ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 116.92 and 117.12

Intraday Target 1116.77
Intraday Target 2116.87
Intraday Target 3116.96666666667
Intraday Target 4117.07
Intraday Target 5117.17

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 15 July 2026 116.98 (0.21%) 116.86 116.86 - 117.06 1.9 times
Tue 14 July 2026 116.74 (0.25%) 116.79 116.64 - 116.91 1.0278 times
Mon 13 July 2026 116.45 (-0.27%) 116.66 116.43 - 116.67 1.2129 times
Fri 10 July 2026 116.77 (-0.05%) 116.91 116.72 - 116.99 1.0926 times
Thu 09 July 2026 116.83 (0.14%) 116.76 116.75 - 116.95 0.7671 times
Wed 08 July 2026 116.67 (-0.15%) 116.67 116.53 - 116.74 0.6398 times
Tue 07 July 2026 116.84 (-0.31%) 117.05 116.82 - 117.06 0.84 times
Mon 06 July 2026 117.20 (0.08%) 117.13 117.06 - 117.20 0.7694 times
Thu 02 July 2026 117.11 (0.14%) 117.07 117.00 - 117.19 0.8177 times
Wed 01 July 2026 116.95 (-0.43%) 117.01 116.93 - 117.11 0.9328 times
Tue 30 June 2026 117.45 (-0.28%) 117.66 117.44 - 117.68 1.2318 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.71 and 117.34

Weekly Target 1116.19
Weekly Target 2116.59
Weekly Target 3116.82333333333
Weekly Target 4117.22
Weekly Target 5117.45

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 15 July 2026 116.98 (0.18%) 116.66 116.43 - 117.06 0.8513 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8447 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8285 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0445 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7769 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.1719 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9514 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8472 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.874 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8095 times
Fri 08 May 2026 118.05 (0.12%) 117.76 117.45 - 118.27 0.8141 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.32 and 117.09

Monthly Target 1116.1
Monthly Target 2116.54
Monthly Target 3116.87
Monthly Target 4117.31
Monthly Target 5117.64

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 15 July 2026 116.98 (-0.4%) 117.01 116.43 - 117.20 0.3309 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7103 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7264 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7798 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1041 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9534 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9137 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2225 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9459 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3129 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1673 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 114.53 and 118.88

Yearly Target 1113.71
Yearly Target 2115.35
Yearly Target 3118.06333333333
Yearly Target 4119.7
Yearly Target 5122.41

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 15 July 2026 116.98 (-1.99%) 119.43 116.43 - 120.78 0.7776 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5783 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.274 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7154 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3828 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.954 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0265 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7217 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3993 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1703 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.75
12 day DMA 116.98
20 day DMA 117.11
35 day DMA 117.15
50 day DMA 117.24
100 day DMA 118.06
150 day DMA 118.5
200 day DMA 118.81

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.81116.73116.73
12 day EMA116.92116.91116.94
20 day EMA117.03117.03117.06
35 day EMA117.15117.16117.19
50 day EMA117.28117.29117.31

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.75116.69116.71
12 day SMA116.98117.05117.12
20 day SMA117.11117.13117.15
35 day SMA117.15117.15117.17
50 day SMA117.24117.26117.29
100 day SMA118.06118.09118.13
150 day SMA118.5118.52118.54
200 day SMA118.81118.83118.84

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top