Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 114.57 and 114.72
| Intraday Target 1 | 114.46 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 114.60666666667 |
| Intraday Target 4 | 114.68 |
| Intraday Target 5 | 114.76 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.61 (-0.03%) | 114.57 | 114.53 - 114.68 | 0.7347 times | Mon 26 October 2026 | 114.65 (-0.02%) | 114.68 | 114.60 - 114.78 | 0.9682 times | Fri 23 October 2026 | 114.67 (-0.1%) | 114.80 | 114.62 - 114.82 | 0.7304 times | Thu 22 October 2026 | 114.79 (0.72%) | 114.41 | 114.33 - 114.95 | 1.29 times | Wed 21 October 2026 | 113.97 (-0.04%) | 114.14 | 113.82 - 114.20 | 0.7285 times | Tue 20 October 2026 | 114.02 (0.02%) | 114.08 | 113.93 - 114.25 | 0.8643 times | Mon 19 October 2026 | 114.00 (-0.21%) | 114.13 | 113.92 - 114.20 | 0.8704 times | Fri 16 October 2026 | 114.24 (0.13%) | 113.99 | 113.95 - 114.30 | 1.3044 times | Thu 15 October 2026 | 114.09 (0.41%) | 114.30 | 114.00 - 114.42 | 1.4818 times | Wed 14 October 2026 | 113.62 (0.04%) | 113.06 | 113.03 - 113.70 | 1.0273 times | Tue 13 October 2026 | 113.57 (0.08%) | 113.61 | 113.47 - 113.63 | 1.5332 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 114.45 and 114.7
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 114.64 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.61 (-0.05%) | 114.68 | 114.53 - 114.78 | 0.2482 times | Fri 23 October 2026 | 114.67 (0.38%) | 114.13 | 113.82 - 114.95 | 0.6534 times | Fri 16 October 2026 | 114.24 (0.66%) | 113.41 | 113.03 - 114.42 | 0.8439 times | Fri 09 October 2026 | 113.49 (0.28%) | 113.17 | 113.00 - 113.63 | 1.4924 times | Fri 02 October 2026 | 113.17 (-0.56%) | 113.44 | 112.82 - 113.66 | 2.7541 times | Fri 25 September 2026 | 113.81 (-0.38%) | 114.47 | 113.45 - 114.55 | 1.3106 times | Fri 18 September 2026 | 114.24 (-0.27%) | 114.42 | 114.21 - 114.76 | 0.942 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 0.5979 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 0.6438 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.5138 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.4915 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 113.72 and 115.85
| Monthly Target 1 | 112 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 114.12666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.61 (1.03%) | 112.82 | 112.82 - 114.95 | 1.2721 times | Wed 30 September 2026 | 113.44 (-2.35%) | 115.62 | 113.25 - 115.87 | 1.5008 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.6822 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7078 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.67 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.6852 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7357 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.9849 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8993 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.862 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.1533 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 109.74 and 117.7
| Yearly Target 1 | 108.11 |
| Yearly Target 2 | 111.36 |
| Yearly Target 3 | 116.07 |
| Yearly Target 4 | 119.32 |
| Yearly Target 5 | 124.03 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 114.61 (-3.97%) | 119.43 | 112.82 - 120.78 | 1.2059 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.505 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2148 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6358 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3186 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9097 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 0.9789 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.6882 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3807 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1624 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 114.14 |
| 20 day DMA | 113.83 |
| 35 day DMA | 114 |
| 50 day DMA | 114.67 |
| 100 day DMA | 115.75 |
| 150 day DMA | 116.49 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.52 | 114.47 | 114.38 |
| 12 day EMA | 114.25 | 114.18 | 114.09 |
| 20 day EMA | 114.16 | 114.11 | 114.05 |
| 35 day EMA | 114.44 | 114.43 | 114.42 |
| 50 day EMA | 114.8 | 114.81 | 114.82 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 114.42 | 114.29 |
| 12 day SMA | 114.14 | 114.05 | 113.96 |
| 20 day SMA | 113.83 | 113.78 | 113.72 |
| 35 day SMA | 114 | 114.03 | 114.06 |
| 50 day SMA | 114.67 | 114.71 | 114.75 |
| 100 day SMA | 115.75 | 115.77 | 115.8 |
| 150 day SMA | 116.49 | 116.51 | 116.53 |
| 200 day SMA | 117.21 | 117.23 | 117.26 |


