Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 119.17 and 119.37
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 119.21 |
| Intraday Target 3 | 119.31666666667 |
| Intraday Target 4 | 119.41 |
| Intraday Target 5 | 119.52 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.04%) | 119.41 | 119.22 - 119.42 | 1.528 times | Thu 05 February 2026 | 119.36 (0.42%) | 119.15 | 119.08 - 119.39 | 1.3536 times | Wed 04 February 2026 | 118.86 (0%) | 118.79 | 118.76 - 118.95 | 0.7958 times | Tue 03 February 2026 | 118.86 (0.03%) | 118.73 | 118.73 - 118.89 | 0.7415 times | Mon 02 February 2026 | 118.82 (-0.44%) | 119.00 | 118.80 - 119.00 | 1.255 times | Fri 30 January 2026 | 119.35 (0.07%) | 119.33 | 119.29 - 119.41 | 1.1597 times | Thu 29 January 2026 | 119.27 (0.11%) | 119.13 | 119.13 - 119.34 | 0.9246 times | Wed 28 January 2026 | 119.14 (-0.04%) | 119.18 | 119.02 - 119.19 | 0.7264 times | Tue 27 January 2026 | 119.19 (0.01%) | 119.16 | 119.16 - 119.28 | 0.9003 times | Mon 26 January 2026 | 119.18 (0.07%) | 119.18 | 119.14 - 119.23 | 0.615 times | Fri 23 January 2026 | 119.10 (0.09%) | 119.00 | 118.97 - 119.11 | 0.688 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 119.02 and 119.71
| Weekly Target 1 | 118.46 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 119.15333333333 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 119.84 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 1.096 times | Fri 30 January 2026 | 119.35 (0.21%) | 119.18 | 119.02 - 119.41 | 0.8357 times | Fri 23 January 2026 | 119.10 (0.02%) | 118.95 | 118.89 - 119.11 | 0.711 times | Fri 16 January 2026 | 119.08 (-0.21%) | 119.26 | 119.04 - 119.60 | 0.8977 times | Fri 09 January 2026 | 119.33 (0.01%) | 119.43 | 119.27 - 119.64 | 1.2225 times | Fri 02 January 2026 | 119.32 (-0.12%) | 119.53 | 119.28 - 119.61 | 0.603 times | Fri 26 December 2025 | 119.46 (0.1%) | 119.27 | 119.00 - 119.48 | 0.5286 times | Fri 19 December 2025 | 119.34 (-0.02%) | 119.52 | 119.31 - 119.91 | 1.0517 times | Fri 12 December 2025 | 119.36 (-0.05%) | 119.35 | 119.06 - 119.66 | 1.8649 times | Fri 05 December 2025 | 119.42 (-0.7%) | 119.65 | 119.39 - 119.85 | 1.1889 times | Fri 28 November 2025 | 120.26 (0.15%) | 120.12 | 120.02 - 120.43 | 0.8699 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 119.02 and 119.71
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 119.15333333333 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.03%) | 119.00 | 118.73 - 119.42 | 0.2612 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9077 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2144 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9396 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3558 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1596 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0716 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.9737 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.9156 times | Fri 30 May 2025 | 118.19 (-1.01%) | 119.17 | 116.89 - 119.19 | 1.2008 times | Wed 30 April 2025 | 119.39 (1.06%) | 117.89 | 116.62 - 119.90 | 1.7076 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 118.57 and 119.48
| Yearly Target 1 | 118.32 |
| Yearly Target 2 | 118.81 |
| Yearly Target 3 | 119.22666666667 |
| Yearly Target 4 | 119.72 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 119.31 (-0.03%) | 119.43 | 118.73 - 119.64 | 0.1474 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.698 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3586 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.8455 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.5013 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 1.0154 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0779 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7578 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.4192 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1789 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 119, while middle bands are at 119 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 119.12 |
| 20 day DMA | 119.17 |
| 35 day DMA | 119.29 |
| 50 day DMA | 119.4 |
| 100 day DMA | 119.56 |
| 150 day DMA | 119.33 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 119.1 | 118.97 |
| 12 day EMA | 119.14 | 119.11 | 119.07 |
| 20 day EMA | 119.19 | 119.18 | 119.16 |
| 35 day EMA | 119.28 | 119.28 | 119.28 |
| 50 day EMA | 119.41 | 119.41 | 119.41 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.05 | 119.03 |
| 12 day SMA | 119.12 | 119.1 | 119.06 |
| 20 day SMA | 119.17 | 119.17 | 119.18 |
| 35 day SMA | 119.29 | 119.3 | 119.3 |
| 50 day SMA | 119.4 | 119.41 | 119.43 |
| 100 day SMA | 119.56 | 119.57 | 119.57 |
| 150 day SMA | 119.33 | 119.32 | 119.31 |
| 200 day SMA | 118.99 | 118.98 | 118.98 |


