ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 117.41 and 117.59

Intraday Target 1117.26
Intraday Target 2117.37
Intraday Target 3117.44333333333
Intraday Target 4117.55
Intraday Target 5117.62

Daily price and volume Ishares 3

Date Closing Open Range Volume
Wed 24 June 2026 117.47 (0.34%) 117.34 117.34 - 117.52 1.2936 times
Tue 23 June 2026 117.07 (0.13%) 117.10 117.03 - 117.16 1.3498 times
Mon 22 June 2026 116.92 (-0.23%) 117.00 116.90 - 117.04 0.894 times
Thu 18 June 2026 117.19 (0.25%) 117.21 117.17 - 117.38 1.1658 times
Wed 17 June 2026 116.90 (-0.5%) 117.48 116.88 - 117.50 1.3005 times
Tue 16 June 2026 117.49 (0.13%) 117.39 117.37 - 117.58 0.5637 times
Mon 15 June 2026 117.34 (0.11%) 117.43 117.32 - 117.49 0.405 times
Fri 12 June 2026 117.21 (-0.12%) 117.21 117.10 - 117.30 1.0193 times
Thu 11 June 2026 117.35 (0.43%) 116.91 116.87 - 117.38 1.3494 times
Wed 10 June 2026 116.85 (-0.03%) 116.96 116.78 - 116.99 0.6589 times
Tue 09 June 2026 116.89 (0.15%) 116.85 116.78 - 116.97 0.9628 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.19 and 117.81

Weekly Target 1116.68
Weekly Target 2117.07
Weekly Target 3117.29666666667
Weekly Target 4117.69
Weekly Target 5117.92

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Wed 24 June 2026 117.47 (0.24%) 117.00 116.90 - 117.52 0.8212 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7975 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.2029 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9766 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8695 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.9236 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8309 times
Fri 08 May 2026 118.05 (0.12%) 117.76 117.45 - 118.27 0.8356 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.9051 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.8372 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.9951 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.07 and 117.98

Monthly Target 1116.33
Monthly Target 2116.9
Monthly Target 3117.24
Monthly Target 4117.81
Monthly Target 5118.15

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 24 June 2026 117.47 (-0.23%) 117.01 116.67 - 117.58 0.5554 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.6775 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7273 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9625 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8892 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8522 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1402 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8822 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2246 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0888 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9716 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 114.86 and 119.13

Yearly Target 1113.98
Yearly Target 2115.73
Yearly Target 3118.25333333333
Yearly Target 4120
Yearly Target 5122.52

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Wed 24 June 2026 117.47 (-1.58%) 119.43 116.51 - 120.78 0.7283 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5868 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2808 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.7246 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3902 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9591 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.032 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7256 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4014 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1712 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.39

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.11
12 day DMA 117.12
20 day DMA 117.18
35 day DMA 117.29
50 day DMA 117.65
100 day DMA 118.39
150 day DMA 118.76
200 day DMA 119.01

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21117.08117.08
12 day EMA117.17117.11117.12
20 day EMA117.23117.2117.21
35 day EMA117.45117.45117.47
50 day EMA117.67117.68117.7

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.11117.11117.17
12 day SMA117.12117.05117.06
20 day SMA117.18117.18117.18
35 day SMA117.29117.29117.32
50 day SMA117.65117.67117.7
100 day SMA118.39118.41118.43
150 day SMA118.76118.77118.79
200 day SMA119.01119.02119.03

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top