Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.47 and 116.6
| Intraday Target 1 | 116.37 |
| Intraday Target 2 | 116.44 |
| Intraday Target 3 | 116.50333333333 |
| Intraday Target 4 | 116.57 |
| Intraday Target 5 | 116.63 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.50 (0.08%) | 116.44 | 116.44 - 116.57 | 0.6036 times | Fri 21 August 2026 | 116.41 (-0.12%) | 116.52 | 116.37 - 116.52 | 0.9236 times | Thu 20 August 2026 | 116.55 (-0.17%) | 116.50 | 116.46 - 116.61 | 1.516 times | Wed 19 August 2026 | 116.75 (0.14%) | 116.78 | 116.55 - 116.78 | 0.9147 times | Tue 18 August 2026 | 116.59 (0.06%) | 116.47 | 116.42 - 116.89 | 0.9768 times | Mon 17 August 2026 | 116.52 (-0.06%) | 116.57 | 116.50 - 116.64 | 1.171 times | Fri 14 August 2026 | 116.59 (-0.15%) | 116.81 | 116.57 - 116.84 | 0.7608 times | Thu 13 August 2026 | 116.77 (0.27%) | 116.77 | 116.73 - 116.91 | 1.0457 times | Wed 12 August 2026 | 116.46 (0.09%) | 116.61 | 116.44 - 116.63 | 0.8254 times | Tue 11 August 2026 | 116.35 (0.09%) | 116.42 | 116.34 - 116.48 | 1.2624 times | Mon 10 August 2026 | 116.25 (-0.26%) | 116.38 | 116.25 - 116.40 | 0.7443 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.47 and 116.6
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 116.50333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.50 (0.08%) | 116.44 | 116.44 - 116.57 | 0.1087 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.9912 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.8356 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.6487 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9928 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.3906 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.2089 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8776 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.8607 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0851 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.8072 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.32 and 117.1
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 116.51333333333 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.50 (0.03%) | 116.21 | 116.13 - 116.91 | 0.5747 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7766 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7351 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7518 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8071 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.1778 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9867 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9457 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2653 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.979 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3589 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 113.93 and 118.64
| Yearly Target 1 | 113.07 |
| Yearly Target 2 | 114.79 |
| Yearly Target 3 | 117.78333333333 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 122.49 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.50 (-2.39%) | 119.43 | 116.07 - 120.78 | 0.8836 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5602 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2593 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.6957 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3669 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.943 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0147 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7134 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3947 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1684 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.55 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.56 |
| 12 day DMA | 116.52 |
| 20 day DMA | 116.52 |
| 35 day DMA | 116.58 |
| 50 day DMA | 116.79 |
| 100 day DMA | 117.31 |
| 150 day DMA | 117.96 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.53 | 116.54 | 116.6 |
| 12 day EMA | 116.53 | 116.54 | 116.56 |
| 20 day EMA | 116.55 | 116.56 | 116.58 |
| 35 day EMA | 116.65 | 116.66 | 116.67 |
| 50 day EMA | 116.78 | 116.79 | 116.81 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.56 | 116.56 | 116.6 |
| 12 day SMA | 116.52 | 116.51 | 116.53 |
| 20 day SMA | 116.52 | 116.52 | 116.51 |
| 35 day SMA | 116.58 | 116.6 | 116.62 |
| 50 day SMA | 116.79 | 116.81 | 116.82 |
| 100 day SMA | 117.31 | 117.33 | 117.35 |
| 150 day SMA | 117.96 | 117.98 | 118 |
| 200 day SMA | 118.36 | 118.37 | 118.39 |


