ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.17 and 119.37

Intraday Target 1119.12
Intraday Target 2119.21
Intraday Target 3119.31666666667
Intraday Target 4119.41
Intraday Target 5119.52

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 06 February 2026 119.31 (-0.04%) 119.41 119.22 - 119.42 1.528 times
Thu 05 February 2026 119.36 (0.42%) 119.15 119.08 - 119.39 1.3536 times
Wed 04 February 2026 118.86 (0%) 118.79 118.76 - 118.95 0.7958 times
Tue 03 February 2026 118.86 (0.03%) 118.73 118.73 - 118.89 0.7415 times
Mon 02 February 2026 118.82 (-0.44%) 119.00 118.80 - 119.00 1.255 times
Fri 30 January 2026 119.35 (0.07%) 119.33 119.29 - 119.41 1.1597 times
Thu 29 January 2026 119.27 (0.11%) 119.13 119.13 - 119.34 0.9246 times
Wed 28 January 2026 119.14 (-0.04%) 119.18 119.02 - 119.19 0.7264 times
Tue 27 January 2026 119.19 (0.01%) 119.16 119.16 - 119.28 0.9003 times
Mon 26 January 2026 119.18 (0.07%) 119.18 119.14 - 119.23 0.615 times
Fri 23 January 2026 119.10 (0.09%) 119.00 118.97 - 119.11 0.688 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 119.02 and 119.71

Weekly Target 1118.46
Weekly Target 2118.89
Weekly Target 3119.15333333333
Weekly Target 4119.58
Weekly Target 5119.84

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 1.096 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.8357 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.711 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.8977 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2225 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.603 times
Fri 26 December 2025 119.46 (0.1%) 119.27 119.00 - 119.48 0.5286 times
Fri 19 December 2025 119.34 (-0.02%) 119.52 119.31 - 119.91 1.0517 times
Fri 12 December 2025 119.36 (-0.05%) 119.35 119.06 - 119.66 1.8649 times
Fri 05 December 2025 119.42 (-0.7%) 119.65 119.39 - 119.85 1.1889 times
Fri 28 November 2025 120.26 (0.15%) 120.12 120.02 - 120.43 0.8699 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 119.02 and 119.71

Monthly Target 1118.46
Monthly Target 2118.89
Monthly Target 3119.15333333333
Monthly Target 4119.58
Monthly Target 5119.84

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 0.2612 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9077 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2144 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9396 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3558 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1596 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0716 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9737 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9156 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.2008 times
Wed 30 April 2025 119.39 (1.06%) 117.89 116.62 - 119.90 1.7076 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 118.57 and 119.48

Yearly Target 1118.32
Yearly Target 2118.81
Yearly Target 3119.22666666667
Yearly Target 4119.72
Yearly Target 5120.14

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 06 February 2026 119.31 (-0.03%) 119.43 118.73 - 119.64 0.1474 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.698 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3586 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.8455 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.5013 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 1.0154 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0779 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7578 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.4192 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1789 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 120 and lower is at 119, while middle bands are at 119 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.04
12 day DMA 119.12
20 day DMA 119.17
35 day DMA 119.29
50 day DMA 119.4
100 day DMA 119.56
150 day DMA 119.33
200 day DMA 118.99

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.17119.1118.97
12 day EMA119.14119.11119.07
20 day EMA119.19119.18119.16
35 day EMA119.28119.28119.28
50 day EMA119.41119.41119.41

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04119.05119.03
12 day SMA119.12119.1119.06
20 day SMA119.17119.17119.18
35 day SMA119.29119.3119.3
50 day SMA119.4119.41119.43
100 day SMA119.56119.57119.57
150 day SMA119.33119.32119.31
200 day SMA118.99118.98118.98

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top