ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 116.47 and 116.6

Intraday Target 1116.37
Intraday Target 2116.44
Intraday Target 3116.50333333333
Intraday Target 4116.57
Intraday Target 5116.63

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 24 August 2026 116.50 (0.08%) 116.44 116.44 - 116.57 0.6036 times
Fri 21 August 2026 116.41 (-0.12%) 116.52 116.37 - 116.52 0.9236 times
Thu 20 August 2026 116.55 (-0.17%) 116.50 116.46 - 116.61 1.516 times
Wed 19 August 2026 116.75 (0.14%) 116.78 116.55 - 116.78 0.9147 times
Tue 18 August 2026 116.59 (0.06%) 116.47 116.42 - 116.89 0.9768 times
Mon 17 August 2026 116.52 (-0.06%) 116.57 116.50 - 116.64 1.171 times
Fri 14 August 2026 116.59 (-0.15%) 116.81 116.57 - 116.84 0.7608 times
Thu 13 August 2026 116.77 (0.27%) 116.77 116.73 - 116.91 1.0457 times
Wed 12 August 2026 116.46 (0.09%) 116.61 116.44 - 116.63 0.8254 times
Tue 11 August 2026 116.35 (0.09%) 116.42 116.34 - 116.48 1.2624 times
Mon 10 August 2026 116.25 (-0.26%) 116.38 116.25 - 116.40 0.7443 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.47 and 116.6

Weekly Target 1116.37
Weekly Target 2116.44
Weekly Target 3116.50333333333
Weekly Target 4116.57
Weekly Target 5116.63

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 24 August 2026 116.50 (0.08%) 116.44 116.44 - 116.57 0.1087 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.9912 times
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.8356 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.6487 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.9928 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.3906 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.2089 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8776 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.8607 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0851 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.8072 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.32 and 117.1

Monthly Target 1115.73
Monthly Target 2116.12
Monthly Target 3116.51333333333
Monthly Target 4116.9
Monthly Target 5117.29

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 24 August 2026 116.50 (0.03%) 116.21 116.13 - 116.91 0.5747 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.7766 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7351 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7518 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.8071 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1778 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9867 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9457 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2653 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.979 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3589 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 113.93 and 118.64

Yearly Target 1113.07
Yearly Target 2114.79
Yearly Target 3117.78333333333
Yearly Target 4119.5
Yearly Target 5122.49

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 24 August 2026 116.50 (-2.39%) 119.43 116.07 - 120.78 0.8836 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.5602 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2593 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.6957 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3669 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.943 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0147 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7134 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3947 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1684 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.56
12 day DMA 116.52
20 day DMA 116.52
35 day DMA 116.58
50 day DMA 116.79
100 day DMA 117.31
150 day DMA 117.96
200 day DMA 118.36

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.53116.54116.6
12 day EMA116.53116.54116.56
20 day EMA116.55116.56116.58
35 day EMA116.65116.66116.67
50 day EMA116.78116.79116.81

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56116.56116.6
12 day SMA116.52116.51116.53
20 day SMA116.52116.52116.51
35 day SMA116.58116.6116.62
50 day SMA116.79116.81116.82
100 day SMA117.31117.33117.35
150 day SMA117.96117.98118
200 day SMA118.36118.37118.39

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top