ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 114.57 and 114.72

Intraday Target 1114.46
Intraday Target 2114.53
Intraday Target 3114.60666666667
Intraday Target 4114.68
Intraday Target 5114.76

Daily price and volume Ishares 3

Date Closing Open Range Volume
Tue 27 October 2026 114.61 (-0.03%) 114.57 114.53 - 114.68 0.7347 times
Mon 26 October 2026 114.65 (-0.02%) 114.68 114.60 - 114.78 0.9682 times
Fri 23 October 2026 114.67 (-0.1%) 114.80 114.62 - 114.82 0.7304 times
Thu 22 October 2026 114.79 (0.72%) 114.41 114.33 - 114.95 1.29 times
Wed 21 October 2026 113.97 (-0.04%) 114.14 113.82 - 114.20 0.7285 times
Tue 20 October 2026 114.02 (0.02%) 114.08 113.93 - 114.25 0.8643 times
Mon 19 October 2026 114.00 (-0.21%) 114.13 113.92 - 114.20 0.8704 times
Fri 16 October 2026 114.24 (0.13%) 113.99 113.95 - 114.30 1.3044 times
Thu 15 October 2026 114.09 (0.41%) 114.30 114.00 - 114.42 1.4818 times
Wed 14 October 2026 113.62 (0.04%) 113.06 113.03 - 113.70 1.0273 times
Tue 13 October 2026 113.57 (0.08%) 113.61 113.47 - 113.63 1.5332 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 114.45 and 114.7

Weekly Target 1114.39
Weekly Target 2114.5
Weekly Target 3114.64
Weekly Target 4114.75
Weekly Target 5114.89

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Tue 27 October 2026 114.61 (-0.05%) 114.68 114.53 - 114.78 0.2482 times
Fri 23 October 2026 114.67 (0.38%) 114.13 113.82 - 114.95 0.6534 times
Fri 16 October 2026 114.24 (0.66%) 113.41 113.03 - 114.42 0.8439 times
Fri 09 October 2026 113.49 (0.28%) 113.17 113.00 - 113.63 1.4924 times
Fri 02 October 2026 113.17 (-0.56%) 113.44 112.82 - 113.66 2.7541 times
Fri 25 September 2026 113.81 (-0.38%) 114.47 113.45 - 114.55 1.3106 times
Fri 18 September 2026 114.24 (-0.27%) 114.42 114.21 - 114.76 0.942 times
Fri 11 September 2026 114.55 (-0.96%) 115.68 114.52 - 115.68 0.5979 times
Fri 04 September 2026 115.66 (-0.46%) 116.17 115.50 - 116.19 0.6438 times
Fri 28 August 2026 116.19 (-0.19%) 116.44 116.18 - 116.87 0.5138 times
Fri 21 August 2026 116.41 (-0.15%) 116.57 116.37 - 116.89 0.4915 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 113.72 and 115.85

Monthly Target 1112
Monthly Target 2113.3
Monthly Target 3114.12666666667
Monthly Target 4115.43
Monthly Target 5116.26

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 27 October 2026 114.61 (1.03%) 112.82 112.82 - 114.95 1.2721 times
Wed 30 September 2026 113.44 (-2.35%) 115.62 113.25 - 115.87 1.5008 times
Mon 31 August 2026 116.17 (-0.26%) 116.21 116.09 - 116.91 0.6822 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.7078 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.67 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.6852 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7357 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9849 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8993 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.862 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1533 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 109.74 and 117.7

Yearly Target 1108.11
Yearly Target 2111.36
Yearly Target 3116.07
Yearly Target 4119.32
Yearly Target 5124.03

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Tue 27 October 2026 114.61 (-3.97%) 119.43 112.82 - 120.78 1.2059 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.505 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.2148 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.6358 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3186 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.9097 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 0.9789 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.6882 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.3807 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1624 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.26 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 114.54
12 day DMA 114.14
20 day DMA 113.83
35 day DMA 114
50 day DMA 114.67
100 day DMA 115.75
150 day DMA 116.49
200 day DMA 117.21

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.52114.47114.38
12 day EMA114.25114.18114.09
20 day EMA114.16114.11114.05
35 day EMA114.44114.43114.42
50 day EMA114.8114.81114.82

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.54114.42114.29
12 day SMA114.14114.05113.96
20 day SMA113.83113.78113.72
35 day SMA114114.03114.06
50 day SMA114.67114.71114.75
100 day SMA115.75115.77115.8
150 day SMA116.49116.51116.53
200 day SMA117.21117.23117.26

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top