Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 118.8 and 118.97
| Intraday Target 1 | 118.75 |
| Intraday Target 2 | 118.84 |
| Intraday Target 3 | 118.92333333333 |
| Intraday Target 4 | 119.01 |
| Intraday Target 5 | 119.09 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.92 (-0.08%) | 118.98 | 118.84 - 119.01 | 0.7246 times | Fri 17 April 2026 | 119.02 (0.38%) | 118.97 | 118.93 - 119.12 | 0.9885 times | Thu 16 April 2026 | 118.57 (-0.08%) | 118.74 | 118.56 - 118.75 | 0.9417 times | Wed 15 April 2026 | 118.67 (-0.13%) | 118.75 | 118.59 - 118.75 | 0.6944 times | Tue 14 April 2026 | 118.82 (0.21%) | 118.55 | 118.50 - 118.82 | 0.8858 times | Mon 13 April 2026 | 118.57 (0.13%) | 118.41 | 118.33 - 118.58 | 0.9863 times | Fri 10 April 2026 | 118.42 (-0.08%) | 118.52 | 118.37 - 118.54 | 0.9199 times | Thu 09 April 2026 | 118.51 (0.02%) | 118.46 | 118.35 - 118.68 | 0.7203 times | Wed 08 April 2026 | 118.49 (0.17%) | 118.70 | 118.43 - 118.71 | 1.8751 times | Tue 07 April 2026 | 118.29 (0.19%) | 118.13 | 117.92 - 118.36 | 1.2635 times | Mon 06 April 2026 | 118.07 (-0.19%) | 118.07 | 118.00 - 118.20 | 1.2216 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 118.8 and 118.97
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 118.84 |
| Weekly Target 3 | 118.92333333333 |
| Weekly Target 4 | 119.01 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.92 (-0.08%) | 118.98 | 118.84 - 119.01 | 0.0819 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.5082 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 0.6781 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 1.3137 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 2.0107 times | Fri 20 March 2026 | 118.10 (-0.55%) | 119.05 | 117.99 - 119.28 | 1.3275 times | Fri 13 March 2026 | 118.75 (-0.55%) | 119.32 | 118.62 - 119.65 | 1.2849 times | Fri 06 March 2026 | 119.41 (-1.09%) | 120.14 | 119.19 - 120.14 | 1.4687 times | Fri 27 February 2026 | 120.72 (0.58%) | 120.09 | 120.08 - 120.78 | 0.8081 times | Fri 20 February 2026 | 120.02 (-0.1%) | 120.13 | 119.86 - 120.18 | 0.5183 times | Fri 13 February 2026 | 120.14 (0%) | 120.08 | 120.05 - 120.18 | 0.2019 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 118.42 and 119.62
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 118.65333333333 |
| Monthly Target 4 | 119.39 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.92 (0.27%) | 118.19 | 117.92 - 119.12 | 0.4924 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 1.8535 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.8944 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8049 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.0769 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.8333 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2024 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.0283 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 0.9503 times | Thu 31 July 2025 | 118.31 (-0.65%) | 118.65 | 117.61 - 118.73 | 0.8635 times | Mon 30 June 2025 | 119.09 (0.76%) | 117.63 | 117.06 - 119.12 | 0.812 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 116.72 and 119.85
| Yearly Target 1 | 115.99 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 119.11666666667 |
| Yearly Target 4 | 120.58 |
| Yearly Target 5 | 122.25 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 118.92 (-0.36%) | 119.43 | 117.65 - 120.78 | 0.5516 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.6283 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.3029 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.7698 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.4397 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9738 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0337 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7267 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.402 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1715 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 118, while middle bands are at 119 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 118.55 |
| 20 day DMA | 118.41 |
| 35 day DMA | 118.79 |
| 50 day DMA | 119.13 |
| 100 day DMA | 119.27 |
| 150 day DMA | 119.42 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 118.73 | 118.59 |
| 12 day EMA | 118.66 | 118.61 | 118.53 |
| 20 day EMA | 118.64 | 118.61 | 118.57 |
| 35 day EMA | 118.82 | 118.81 | 118.8 |
| 50 day EMA | 119.1 | 119.11 | 119.11 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 118.73 | 118.61 |
| 12 day SMA | 118.55 | 118.49 | 118.45 |
| 20 day SMA | 118.41 | 118.37 | 118.36 |
| 35 day SMA | 118.79 | 118.83 | 118.87 |
| 50 day SMA | 119.13 | 119.14 | 119.14 |
| 100 day SMA | 119.27 | 119.29 | 119.29 |
| 150 day SMA | 119.42 | 119.43 | 119.44 |
| 200 day SMA | 119.27 | 119.27 | 119.27 |


