Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEI
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 114.39 and 114.8
| Intraday Target 1 | 114.1 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 114.50666666667 |
| Intraday Target 4 | 114.68 |
| Intraday Target 5 | 114.92 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.45 (-0.09%) | 114.42 | 114.33 - 114.74 | 1.3375 times | Fri 11 September 2026 | 114.55 (-0.17%) | 114.83 | 114.52 - 114.89 | 1.0458 times | Thu 10 September 2026 | 114.75 (-0.54%) | 114.96 | 114.71 - 114.98 | 1.0206 times | Wed 09 September 2026 | 115.37 (-0.17%) | 115.51 | 115.33 - 115.56 | 0.8033 times | Tue 08 September 2026 | 115.57 (-0.08%) | 115.68 | 115.50 - 115.68 | 1.3015 times | Fri 04 September 2026 | 115.66 (-0.04%) | 115.67 | 115.63 - 115.76 | 0.5453 times | Thu 03 September 2026 | 115.71 (0.08%) | 115.87 | 115.71 - 115.87 | 0.7856 times | Wed 02 September 2026 | 115.62 (0.08%) | 115.53 | 115.50 - 115.69 | 0.7747 times | Tue 01 September 2026 | 115.53 (-0.55%) | 115.62 | 115.50 - 115.76 | 1.8447 times | Mon 31 August 2026 | 116.17 (-0.02%) | 116.17 | 116.09 - 116.19 | 0.5408 times | Fri 28 August 2026 | 116.19 (-0.35%) | 116.61 | 116.18 - 116.75 | 0.8519 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 114.39 and 114.8
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 114.50666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.45 (-0.09%) | 114.42 | 114.33 - 114.74 | 0.3517 times | Fri 11 September 2026 | 114.55 (-0.96%) | 115.68 | 114.52 - 115.68 | 1.0967 times | Fri 04 September 2026 | 115.66 (-0.46%) | 116.17 | 115.50 - 116.19 | 1.1808 times | Fri 28 August 2026 | 116.19 (-0.19%) | 116.44 | 116.18 - 116.87 | 0.9424 times | Fri 21 August 2026 | 116.41 (-0.15%) | 116.57 | 116.37 - 116.89 | 0.9015 times | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.76 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.4996 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.903 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2648 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.0995 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.7982 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 113.62 and 115.16
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 116.42 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.45 (-1.48%) | 115.62 | 114.33 - 115.87 | 0.4551 times | Mon 31 August 2026 | 116.17 (-0.26%) | 116.21 | 116.09 - 116.91 | 0.777 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.8062 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7631 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7805 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8379 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.2607 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0243 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9817 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.3135 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0163 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 111.17 and 117.62
| Yearly Target 1 | 110.07 |
| Yearly Target 2 | 112.26 |
| Yearly Target 3 | 116.52 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 122.97 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 114.45 (-4.11%) | 119.43 | 114.33 - 120.78 | 0.9468 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.5494 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.2506 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.684 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.3574 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.9365 times | Thu 31 December 2020 | 132.98 (5.75%) | 125.98 | 125.86 - 134.11 | 1.0077 times | Tue 31 December 2019 | 125.75 (3.58%) | 121.52 | 120.86 - 128.03 | 0.7085 times | Mon 31 December 2018 | 121.40 (-0.6%) | 122.05 | 118.15 - 122.10 | 0.3919 times | Wed 27 December 2017 | 122.13 (0%) | 123.84 | 121.79 - 124.98 | 0.1672 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.26 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 115.51 |
| 20 day DMA | 115.95 |
| 35 day DMA | 116.19 |
| 50 day DMA | 116.34 |
| 100 day DMA | 116.92 |
| 150 day DMA | 117.64 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 115.06 | 115.32 |
| 12 day EMA | 115.36 | 115.53 | 115.71 |
| 20 day EMA | 115.7 | 115.83 | 115.96 |
| 35 day EMA | 116.04 | 116.13 | 116.22 |
| 50 day EMA | 116.29 | 116.36 | 116.43 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 115.18 | 115.41 |
| 12 day SMA | 115.51 | 115.7 | 115.89 |
| 20 day SMA | 115.95 | 116.06 | 116.17 |
| 35 day SMA | 116.19 | 116.24 | 116.29 |
| 50 day SMA | 116.34 | 116.4 | 116.44 |
| 100 day SMA | 116.92 | 116.96 | 117 |
| 150 day SMA | 117.64 | 117.68 | 117.71 |
| 200 day SMA | 118.09 | 118.11 | 118.14 |


