ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 119.3 and 119.75

Intraday Target 1118.96
Intraday Target 2119.19
Intraday Target 3119.41333333333
Intraday Target 4119.64
Intraday Target 5119.86

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 06 March 2026 119.41 (0.01%) 119.19 119.19 - 119.64 1.3331 times
Thu 05 March 2026 119.40 (-0.17%) 119.34 119.28 - 119.45 0.8979 times
Wed 04 March 2026 119.60 (-0.18%) 119.79 119.60 - 119.80 1.5486 times
Tue 03 March 2026 119.82 (-0.05%) 119.52 119.49 - 119.91 1.5241 times
Mon 02 March 2026 119.88 (-0.7%) 120.14 119.77 - 120.14 1.1469 times
Fri 27 February 2026 120.72 (0.27%) 120.65 120.61 - 120.78 0.9243 times
Thu 26 February 2026 120.39 (0.18%) 120.20 120.20 - 120.40 0.6074 times
Wed 25 February 2026 120.17 (-0.08%) 120.16 120.14 - 120.25 0.7464 times
Tue 24 February 2026 120.27 (-0.05%) 120.30 120.20 - 120.33 0.7256 times
Mon 23 February 2026 120.33 (0.26%) 120.09 120.08 - 120.39 0.5458 times
Fri 20 February 2026 120.02 (0.05%) 120.02 119.86 - 120.03 0.7386 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.83 and 119.78

Weekly Target 1118.63
Weekly Target 2119.02
Weekly Target 3119.58
Weekly Target 4119.97
Weekly Target 5120.53

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.9221 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 1.0576 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.6783 times
Fri 13 February 2026 120.14 (0%) 120.08 120.05 - 120.18 0.2642 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 1.2069 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 1.1209 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.8546 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.7272 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.9181 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2502 times
Fri 02 January 2026 119.32 (-0.12%) 119.53 119.28 - 119.61 0.6167 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.83 and 119.78

Monthly Target 1118.63
Monthly Target 2119.02
Monthly Target 3119.58
Monthly Target 4119.97
Monthly Target 5120.53

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 0.4482 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0091 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9081 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2151 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9401 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3566 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1602 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0722 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9742 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.9161 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.2014 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 118.05 and 120.1

Yearly Target 1117.59
Yearly Target 2118.5
Yearly Target 3119.64
Yearly Target 4120.55
Yearly Target 5121.69

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 06 March 2026 119.41 (0.05%) 119.43 118.73 - 120.78 0.2937 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.6727 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.3385 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.8181 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.479 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 1.0004 times
Thu 31 December 2020 132.98 (5.75%) 125.98 125.86 - 134.11 1.0619 times
Tue 31 December 2019 125.75 (3.58%) 121.52 120.86 - 128.03 0.7466 times
Mon 31 December 2018 121.40 (-0.6%) 122.05 118.15 - 122.10 0.413 times
Wed 27 December 2017 122.13 (0%) 123.84 121.79 - 124.98 0.1762 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 119.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.4

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 120, while middle bands are at 120 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term but the sell signal is initial and weak.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.9 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.62
12 day DMA 120
20 day DMA 119.92
35 day DMA 119.57
50 day DMA 119.53
100 day DMA 119.64
150 day DMA 119.56
200 day DMA 119.18

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.64119.75119.93
12 day EMA119.82119.9119.99
20 day EMA119.8119.84119.89
35 day EMA119.73119.75119.77
50 day EMA119.52119.52119.53

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.62119.88120.08
12 day SMA120120.04120.1
20 day SMA119.92119.92119.92
35 day SMA119.57119.57119.57
50 day SMA119.53119.52119.52
100 day SMA119.64119.64119.65
150 day SMA119.56119.56119.55
200 day SMA119.18119.17119.16

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top