IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong intraday Stock price targets for IsharesIntermediate are 51.73 and 51.89

Intraday Target 151.7
Intraday Target 251.76
Intraday Target 351.86
Intraday Target 451.92
Intraday Target 552.02

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Tue 18 February 2025 51.82 (-0.33%) 51.84 51.80 - 51.96 1.5904 times
Fri 14 February 2025 51.99 (0.37%) 52.05 51.98 - 52.09 0.5871 times
Thu 13 February 2025 51.80 (0.6%) 51.68 51.68 - 51.86 0.9171 times
Wed 12 February 2025 51.49 (-0.46%) 51.46 51.38 - 51.52 0.662 times
Tue 11 February 2025 51.73 (-0.17%) 51.70 51.68 - 51.76 0.935 times
Mon 10 February 2025 51.82 (0.06%) 51.81 51.77 - 51.91 0.7769 times
Fri 07 February 2025 51.79 (-0.27%) 51.83 51.72 - 51.84 0.7596 times
Thu 06 February 2025 51.93 (-0.15%) 51.99 51.89 - 52.02 0.9451 times
Wed 05 February 2025 52.01 (0.46%) 51.97 51.93 - 52.09 0.9127 times
Tue 04 February 2025 51.77 (0.19%) 51.62 51.57 - 51.81 1.9141 times
Mon 03 February 2025 51.67 (-0.39%) 51.72 51.59 - 51.83 1.2758 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.73 and 51.89

Weekly Target 151.7
Weekly Target 251.76
Weekly Target 351.86
Weekly Target 451.92
Weekly Target 552.02

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Tue 18 February 2025 51.82 (-0.33%) 51.84 51.80 - 51.96 0.4631 times
Fri 14 February 2025 51.99 (0.39%) 51.81 51.38 - 52.09 1.1292 times
Fri 07 February 2025 51.79 (-0.15%) 51.72 51.57 - 52.09 1.6909 times
Fri 31 January 2025 51.87 (0.5%) 51.86 51.70 - 52.02 1.309 times
Fri 24 January 2025 51.61 (0.21%) 51.62 51.41 - 51.71 1.4098 times
Fri 17 January 2025 51.50 (0%) 51.56 51.46 - 51.57 0.1647 times
Fri 17 January 2025 51.50 (1.34%) 50.93 50.80 - 51.57 1.3623 times
Mon 13 January 2025 50.82 (-0.24%) 50.93 50.81 - 50.93 0.313 times
Fri 10 January 2025 50.94 (-0.64%) 51.14 50.90 - 51.30 0.8968 times
Wed 08 January 2025 51.27 (-0.33%) 51.44 51.14 - 51.45 1.2612 times
Fri 03 January 2025 51.44 (0.08%) 51.56 51.43 - 51.70 1.1652 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.6 and 52.31

Monthly Target 151.05
Monthly Target 251.44
Monthly Target 351.763333333333
Monthly Target 452.15
Monthly Target 552.47

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Tue 18 February 2025 51.82 (-0.1%) 51.72 51.38 - 52.09 0.4964 times
Fri 31 January 2025 51.87 (0.7%) 51.60 50.80 - 52.02 1.0954 times
Tue 31 December 2024 51.51 (-1.6%) 52.72 51.24 - 52.75 0.9123 times
Tue 26 November 2024 52.35 (0.21%) 52.13 51.66 - 52.51 0.9701 times
Thu 31 October 2024 52.24 (-2.76%) 53.72 52.13 - 53.82 1.2481 times
Mon 30 September 2024 53.72 (1.24%) 53.03 52.94 - 54.10 1.0725 times
Fri 30 August 2024 53.06 (1.24%) 52.34 52.19 - 53.41 1.1811 times
Wed 31 July 2024 52.41 (2.24%) 50.95 50.82 - 52.41 1.0108 times
Fri 28 June 2024 51.26 (0.33%) 50.98 50.94 - 51.69 0.8203 times
Fri 31 May 2024 51.09 (1.69%) 50.16 50.03 - 51.31 1.193 times
Tue 30 April 2024 50.24 (-2.64%) 51.27 49.91 - 51.27 1.2409 times

 monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 51.77
12 day DMA 51.81
20 day DMA 51.79
35 day DMA 51.56
50 day DMA 51.66
100 day DMA 52.19
150 day DMA 52.39
200 day DMA 52.1

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8251.8251.73
12 day EMA51.7951.7951.75
20 day EMA51.7551.7451.71
35 day EMA51.7451.7451.73
50 day EMA51.7151.7151.7

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7751.7751.73
12 day SMA51.8151.8251.81
20 day SMA51.7951.7751.74
35 day SMA51.5651.5551.54
50 day SMA51.6651.6751.68
100 day SMA52.1952.2152.23
150 day SMA52.3952.3952.39
200 day SMA52.152.0952.08

Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top