IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.21 and 50.39

Daily Target 150.07
Daily Target 250.16
Daily Target 350.246666666667
Daily Target 450.34
Daily Target 550.43

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Wed 17 April 2024 50.26 (0.48%) 50.24 50.15 - 50.33 0.9534 times
Tue 16 April 2024 50.02 (-0.26%) 50.02 49.91 - 50.06 0.9296 times
Mon 15 April 2024 50.15 (-0.75%) 50.30 50.11 - 50.30 1.1548 times
Fri 12 April 2024 50.53 (0.16%) 50.59 50.52 - 50.63 0.6629 times
Thu 11 April 2024 50.45 (-0.08%) 50.61 50.36 - 50.62 1.1198 times
Wed 10 April 2024 50.49 (-1.17%) 50.70 50.45 - 50.72 1.9135 times
Tue 09 April 2024 51.09 (0.37%) 51.09 51.03 - 51.12 0.7209 times
Mon 08 April 2024 50.90 (-0.14%) 50.89 50.86 - 50.96 0.6509 times
Fri 05 April 2024 50.97 (-0.29%) 50.97 50.94 - 51.09 1.2438 times
Thu 04 April 2024 51.12 (0.1%) 51.18 51.03 - 51.19 0.6505 times
Wed 03 April 2024 51.07 (0.12%) 50.88 50.82 - 51.11 0.6763 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 49.88 and 50.3

Weekly Target 149.75
Weekly Target 250
Weekly Target 350.166666666667
Weekly Target 450.42
Weekly Target 550.59

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Wed 17 April 2024 50.26 (-0.53%) 50.30 49.91 - 50.33 0.9656 times
Fri 12 April 2024 50.53 (-0.86%) 50.89 50.36 - 51.12 1.611 times
Fri 05 April 2024 50.97 (-1.22%) 51.27 50.82 - 51.27 1.327 times
Thu 28 March 2024 51.60 (0.14%) 51.53 51.34 - 51.68 0.7444 times
Fri 22 March 2024 51.53 (0.78%) 51.12 51.05 - 51.61 1.1805 times
Fri 15 March 2024 51.13 (-0.99%) 51.64 51.06 - 51.69 1.3326 times
Fri 08 March 2024 51.64 (0.86%) 51.09 51.06 - 51.72 0.9374 times
Fri 01 March 2024 51.20 (0.14%) 51.13 50.78 - 51.24 0.5232 times
Thu 29 February 2024 51.13 (0%) 51.13 51.06 - 51.24 0.2407 times
Thu 29 February 2024 51.13 (-0.14%) 51.17 50.97 - 51.24 1.1377 times
Fri 23 February 2024 51.20 (0.39%) 51.18 51.01 - 51.23 0.5476 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.41 and 50.77

Monthly Target 149.12
Monthly Target 249.69
Monthly Target 350.48
Monthly Target 451.05
Monthly Target 551.84

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Wed 17 April 2024 50.26 (-2.6%) 51.27 49.91 - 51.27 0.8406 times
Thu 28 March 2024 51.60 (0.92%) 50.92 50.78 - 51.72 0.9641 times
Thu 29 February 2024 51.13 (-1.67%) 52.03 50.79 - 52.14 0.9518 times
Wed 31 January 2024 52.00 (0%) 51.73 51.20 - 52.08 1.0037 times
Fri 29 December 2023 52.00 (3.38%) 50.11 50.08 - 52.25 1.1494 times
Thu 30 November 2023 50.30 (5.47%) 47.64 47.62 - 50.50 1.1179 times
Tue 31 October 2023 47.69 (-1.97%) 48.28 47.27 - 48.59 0.9886 times
Fri 29 September 2023 48.65 (-2.89%) 50.00 48.37 - 50.01 0.9265 times
Thu 31 August 2023 50.10 (-0.99%) 50.23 49.14 - 50.36 1.2653 times
Mon 31 July 2023 50.60 (0.06%) 50.40 49.48 - 50.85 0.7922 times
Fri 30 June 2023 50.57 (-0.24%) 50.66 50.00 - 50.76 0.7592 times

 monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 April 2024

Munafa value: 30 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.

IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 50.28
12 day DMA 50.67
20 day DMA 50.97
35 day DMA 51.11
50 day DMA 51.11
100 day DMA 51.27
150 day DMA 50.37
200 day DMA 50.26

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3150.3350.49
12 day EMA50.650.6650.78
20 day EMA50.850.8650.95
35 day EMA50.9751.0151.07
50 day EMA51.0751.151.14

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2850.3350.54
12 day SMA50.6750.7450.87
20 day SMA50.9751.0251.07
35 day SMA51.1151.1451.17
50 day SMA51.1151.1451.17
100 day SMA51.2751.2751.27
150 day SMA50.3750.3650.36
200 day SMA50.2650.2650.26

Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top