ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong intraday Stock price targets for IsharesIntermediate are 52.07 and 52.35

Intraday Target 152.02
Intraday Target 252.11
Intraday Target 352.296666666667
Intraday Target 452.39
Intraday Target 552.58

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Fri 28 August 2026 52.21 (-0.38%) 52.41 52.20 - 52.48 1.6561 times
Thu 27 August 2026 52.41 (-0.06%) 52.42 52.37 - 52.45 1.1404 times
Wed 26 August 2026 52.44 (-0.08%) 52.39 52.36 - 52.44 0.8505 times
Tue 25 August 2026 52.48 (0.5%) 52.37 52.35 - 52.49 0.9092 times
Mon 24 August 2026 52.22 (0.15%) 52.20 52.20 - 52.27 0.8845 times
Fri 21 August 2026 52.14 (-0.1%) 52.17 52.11 - 52.18 0.8063 times
Thu 20 August 2026 52.19 (-0.38%) 52.19 52.16 - 52.27 0.7031 times
Wed 19 August 2026 52.39 (0.4%) 52.37 52.25 - 52.39 0.7861 times
Tue 18 August 2026 52.18 (0.08%) 52.07 52.03 - 52.19 1.519 times
Mon 17 August 2026 52.14 (-0.23%) 52.21 52.12 - 52.25 0.7447 times
Fri 14 August 2026 52.26 (-0.29%) 52.38 52.24 - 52.41 0.5684 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.21 and 52.5

Weekly Target 152.01
Weekly Target 252.11
Weekly Target 352.3
Weekly Target 452.4
Weekly Target 552.59

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Fri 28 August 2026 52.21 (0.13%) 52.20 52.20 - 52.49 0.971 times
Fri 21 August 2026 52.14 (-0.23%) 52.21 52.03 - 52.39 0.8137 times
Fri 14 August 2026 52.26 (-0.23%) 52.26 52.15 - 52.52 0.9938 times
Fri 07 August 2026 52.38 (0.17%) 52.14 52.12 - 52.49 0.6556 times
Fri 31 July 2026 52.29 (0.11%) 52.34 52.18 - 52.51 1.0653 times
Fri 24 July 2026 52.23 (-0.89%) 52.70 52.15 - 52.71 0.9019 times
Fri 17 July 2026 52.70 (0.11%) 52.55 52.41 - 52.81 0.8529 times
Fri 10 July 2026 52.64 (-0.59%) 53.00 52.54 - 53.01 1.2297 times
Thu 02 July 2026 52.95 (-0.68%) 53.33 52.81 - 53.38 1.7228 times
Fri 26 June 2026 53.31 (0.49%) 52.91 52.88 - 53.35 0.7932 times
Thu 18 June 2026 53.05 (0.04%) 53.17 52.88 - 53.20 0.7076 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.12 and 52.61

Monthly Target 151.76
Monthly Target 251.99
Monthly Target 352.253333333333
Monthly Target 452.48
Monthly Target 552.74

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Fri 28 August 2026 52.21 (-0.15%) 52.14 52.03 - 52.52 0.7294 times
Fri 31 July 2026 52.29 (-1.66%) 52.84 52.15 - 53.01 0.995 times
Tue 30 June 2026 53.17 (-0.28%) 52.90 52.67 - 54.00 0.9585 times
Fri 29 May 2026 53.32 (0.06%) 53.10 52.38 - 53.38 0.8306 times
Thu 30 April 2026 53.29 (0.13%) 52.97 52.90 - 53.79 0.9146 times
Tue 31 March 2026 53.22 (-2.37%) 54.13 52.55 - 54.16 1.5809 times
Fri 27 February 2026 54.51 (0.93%) 53.82 53.67 - 54.58 0.9371 times
Fri 30 January 2026 54.01 (0.24%) 53.96 53.69 - 54.14 1.1217 times
Wed 31 December 2025 53.88 (-0.94%) 53.95 53.69 - 54.16 1.0757 times
Fri 28 November 2025 54.39 (0.59%) 53.78 53.67 - 54.44 0.8566 times
Fri 31 October 2025 54.07 (-0.04%) 54.05 53.86 - 54.56 0.9471 times

 monthly chart IsharesIntermediate

Yearly price and charts IsharesIntermediate

Strong yearly Stock price targets for IsharesIntermediate IGIB are 50.85 and 53.4

Yearly Target 150.39
Yearly Target 251.3
Yearly Target 352.94
Yearly Target 453.85
Yearly Target 555.49

Yearly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Fri 28 August 2026 52.21 (-3.1%) 53.96 52.03 - 54.58 1.2106 times
Wed 31 December 2025 53.88 (4.6%) 51.60 50.52 - 54.56 1.3071 times
Tue 31 December 2024 51.51 (-0.94%) 51.73 49.91 - 54.10 1.261 times
Fri 29 December 2023 52.00 (5.03%) 49.99 47.27 - 52.25 1.1557 times
Fri 30 December 2022 49.51 (-16.47%) 59.01 46.81 - 59.03 1.1683 times
Fri 31 December 2021 59.27 (-4.08%) 61.76 58.83 - 61.77 1.1045 times
Thu 31 December 2020 61.79 (6.57%) 58.13 50.11 - 61.83 1.0769 times
Tue 31 December 2019 57.98 (10.61%) 52.41 52.40 - 58.46 0.5504 times
Mon 31 December 2018 52.42 (0%) 106.40 51.96 - 106.76 0.1655 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.

IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 52.35
12 day DMA 52.29
20 day DMA 52.29
35 day DMA 52.35
50 day DMA 52.54
100 day DMA 52.85
150 day DMA 53.15
200 day DMA 53.35

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.3752.35
12 day EMA52.3152.3352.31
20 day EMA52.3352.3452.33
35 day EMA52.4452.4552.45
50 day EMA52.5652.5752.58

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3552.3452.29
12 day SMA52.2952.2952.27
20 day SMA52.2952.2952.29
35 day SMA52.3552.3752.37
50 day SMA52.5452.5652.57
100 day SMA52.8552.8652.86
150 day SMA53.1553.1653.17
200 day SMA53.3553.3653.37

Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top