Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.78 and 53.87
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 53.846666666667 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 53.94 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.83 (-0.35%) | 53.89 | 53.81 - 53.90 | 0.7171 times | Thu 11 December 2025 | 54.02 (-0.06%) | 54.12 | 53.99 - 54.16 | 2.1143 times | Wed 10 December 2025 | 54.05 (0.39%) | 53.81 | 53.80 - 54.06 | 1.1555 times | Tue 09 December 2025 | 53.84 (-0.13%) | 53.97 | 53.80 - 53.97 | 1.1134 times | Mon 08 December 2025 | 53.91 (-0.15%) | 53.98 | 53.82 - 53.99 | 0.9057 times | Fri 05 December 2025 | 53.99 (-0.09%) | 54.06 | 53.94 - 54.07 | 0.6817 times | Thu 04 December 2025 | 54.04 (-0.17%) | 54.08 | 54.00 - 54.09 | 0.8336 times | Wed 03 December 2025 | 54.13 (0.2%) | 54.08 | 54.05 - 54.16 | 0.9895 times | Tue 02 December 2025 | 54.02 (0.11%) | 53.98 | 53.94 - 54.05 | 1.0022 times | Mon 01 December 2025 | 53.96 (-0.79%) | 53.95 | 53.91 - 54.01 | 0.4869 times | Fri 28 November 2025 | 54.39 (-0.09%) | 54.43 | 54.31 - 54.43 | 0.5384 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.64 and 54
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.5989 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0633 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.873 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.3279 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.0944 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7354 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3036 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.112 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.7832 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.1083 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 0.9382 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.64 and 54
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.83 (-1.03%) | 53.95 | 53.80 - 54.16 | 0.8028 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2155 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.4355 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0782 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0796 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9082 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6469 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9299 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9567 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9469 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8666 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.18 and 56.22
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 52.97 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 57.01 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.83 (4.5%) | 51.60 | 50.52 - 54.56 | 1.2836 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3073 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2031 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2284 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1492 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.0983 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5613 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1688 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.95
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.9 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.99 | 53.98 |
| 12 day EMA | 53.99 | 54.02 | 54.02 |
| 20 day EMA | 54.01 | 54.03 | 54.03 |
| 35 day EMA | 54.06 | 54.07 | 54.07 |
| 50 day EMA | 54.07 | 54.08 | 54.08 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.96 | 53.97 |
| 12 day SMA | 54.05 | 54.09 | 54.1 |
| 20 day SMA | 54.01 | 54.01 | 54.01 |
| 35 day SMA | 54.04 | 54.05 | 54.07 |
| 50 day SMA | 54.08 | 54.09 | 54.09 |
| 100 day SMA | 53.9 | 53.89 | 53.88 |
| 150 day SMA | 53.44 | 53.43 | 53.41 |
| 200 day SMA | 53.1 | 53.1 | 53.09 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
