Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.93 and 54.06
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 54.08 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (0.13%) | 53.92 | 53.88 - 54.01 | 0.9813 times | Thu 08 January 2026 | 53.90 (-0.19%) | 53.91 | 53.88 - 53.94 | 1.0612 times | Wed 07 January 2026 | 54.00 (0.02%) | 54.10 | 53.98 - 54.10 | 1.1382 times | Tue 06 January 2026 | 53.99 (0%) | 53.95 | 53.88 - 54.00 | 0.9749 times | Mon 05 January 2026 | 53.99 (0.24%) | 53.94 | 53.88 - 54.01 | 0.9655 times | Fri 02 January 2026 | 53.86 (-0.04%) | 53.96 | 53.82 - 53.96 | 0.8849 times | Wed 31 December 2025 | 53.88 (-0.3%) | 53.98 | 53.87 - 54.01 | 1.2221 times | Tue 30 December 2025 | 54.04 (-0.06%) | 54.00 | 53.96 - 54.07 | 1.0861 times | Mon 29 December 2025 | 54.07 (0.09%) | 54.03 | 54.00 - 54.08 | 0.8111 times | Fri 26 December 2025 | 54.02 (0.11%) | 54.00 | 53.94 - 54.03 | 0.8747 times | Wed 24 December 2025 | 53.96 (0.3%) | 53.86 | 53.85 - 53.97 | 0.5565 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.93 and 54.15
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9538 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7458 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6093 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1535 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.5618 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0386 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.8527 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.297 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.069 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7183 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.2966 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.9 and 54.18
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (0.17%) | 53.96 | 53.82 - 54.10 | 0.3412 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.508 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2008 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.4182 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0652 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0666 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8972 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6391 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9186 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9451 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9355 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.9 and 54.18
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 53.963333333333 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 54.24 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.97 (0.17%) | 53.96 | 53.82 - 54.10 | 0.0413 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.5101 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.4499 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.3342 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3623 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2745 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.218 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.6225 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1872 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.99 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.95 | 53.97 |
| 12 day EMA | 53.96 | 53.96 | 53.97 |
| 20 day EMA | 53.96 | 53.96 | 53.97 |
| 35 day EMA | 53.98 | 53.98 | 53.99 |
| 50 day EMA | 54.02 | 54.02 | 54.03 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.95 | 53.94 |
| 12 day SMA | 53.96 | 53.94 | 53.93 |
| 20 day SMA | 53.94 | 53.95 | 53.94 |
| 35 day SMA | 53.99 | 53.99 | 53.99 |
| 50 day SMA | 53.98 | 53.99 | 54 |
| 100 day SMA | 54.01 | 54 | 54 |
| 150 day SMA | 53.66 | 53.65 | 53.64 |
| 200 day SMA | 53.25 | 53.24 | 53.23 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
