Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.97 and 54.09
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 54.063333333333 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.18 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.03 (-0.15%) | 54.13 | 54.02 - 54.14 | 1.2054 times | Wed 14 January 2026 | 54.11 (0.17%) | 54.05 | 54.04 - 54.13 | 1.0796 times | Tue 13 January 2026 | 54.02 (0.19%) | 54.02 | 53.96 - 54.05 | 1.1465 times | Mon 12 January 2026 | 53.92 (-0.09%) | 53.91 | 53.88 - 53.98 | 0.7672 times | Fri 09 January 2026 | 53.97 (0.13%) | 53.92 | 53.88 - 54.01 | 0.9478 times | Thu 08 January 2026 | 53.90 (-0.19%) | 53.91 | 53.88 - 53.94 | 1.025 times | Wed 07 January 2026 | 54.00 (0.02%) | 54.10 | 53.98 - 54.10 | 1.0994 times | Tue 06 January 2026 | 53.99 (0%) | 53.95 | 53.88 - 54.00 | 0.9417 times | Mon 05 January 2026 | 53.99 (0.24%) | 53.94 | 53.88 - 54.01 | 0.9326 times | Fri 02 January 2026 | 53.86 (-0.04%) | 53.96 | 53.82 - 53.96 | 0.8547 times | Wed 31 December 2025 | 53.88 (-0.3%) | 53.98 | 53.87 - 54.01 | 1.1805 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.96 and 54.22
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.03 (0.11%) | 53.91 | 53.88 - 54.14 | 0.8023 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9452 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.739 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6038 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1431 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.5477 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0292 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.845 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.2853 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.0594 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7118 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.93 and 54.25
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.03 (0.28%) | 53.96 | 53.82 - 54.14 | 0.5739 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.4716 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1719 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.384 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0396 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0409 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8756 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6237 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8965 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9224 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9129 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.93 and 54.25
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.03 (0.28%) | 53.96 | 53.82 - 54.14 | 0.071 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.5051 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.4451 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.3298 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3578 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2703 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.214 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.6205 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1866 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.71 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.02 | 53.97 |
| 12 day EMA | 53.99 | 53.98 | 53.96 |
| 20 day EMA | 53.98 | 53.97 | 53.96 |
| 35 day EMA | 53.98 | 53.98 | 53.97 |
| 50 day EMA | 53.99 | 53.99 | 53.99 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.98 | 53.96 |
| 12 day SMA | 53.98 | 53.98 | 53.97 |
| 20 day SMA | 53.96 | 53.96 | 53.95 |
| 35 day SMA | 54 | 54 | 54 |
| 50 day SMA | 53.97 | 53.97 | 53.97 |
| 100 day SMA | 54.03 | 54.03 | 54.02 |
| 150 day SMA | 53.71 | 53.7 | 53.68 |
| 200 day SMA | 53.28 | 53.27 | 53.26 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
