Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.28 and 52.43
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.39 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 52.54 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.38 (0.17%) | 52.45 | 52.32 - 52.47 | 0.8064 times | Thu 06 August 2026 | 52.29 (-0.27%) | 52.33 | 52.24 - 52.35 | 0.8964 times | Wed 05 August 2026 | 52.43 (0%) | 52.42 | 52.38 - 52.49 | 0.6256 times | Tue 04 August 2026 | 52.43 (0.46%) | 52.34 | 52.33 - 52.44 | 0.7279 times | Mon 03 August 2026 | 52.19 (-0.19%) | 52.14 | 52.12 - 52.23 | 0.7532 times | Fri 31 July 2026 | 52.29 (-0.11%) | 52.28 | 52.18 - 52.31 | 1.5744 times | Thu 30 July 2026 | 52.35 (0.15%) | 52.34 | 52.33 - 52.42 | 1.5062 times | Wed 29 July 2026 | 52.27 (-0.34%) | 52.40 | 52.27 - 52.47 | 1.3047 times | Tue 28 July 2026 | 52.45 (0.23%) | 52.38 | 52.37 - 52.51 | 0.9845 times | Mon 27 July 2026 | 52.33 (0.19%) | 52.34 | 52.30 - 52.38 | 0.8207 times | Fri 24 July 2026 | 52.23 (0.08%) | 52.25 | 52.21 - 52.33 | 0.9808 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.25 and 52.62
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.6654 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.0812 times | Fri 24 July 2026 | 52.23 (-0.89%) | 52.70 | 52.15 - 52.71 | 0.9154 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.8656 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.248 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.7485 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.8051 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.7182 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 0.9235 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.0291 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.8463 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.25 and 52.62
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 52.33 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.148 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 1.0574 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 1.0186 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8827 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.972 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6801 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9959 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.192 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1431 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9103 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0065 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.02 and 53.48
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 51.47 |
| Yearly Target 3 | 53.026666666667 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 55.49 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.38 (-2.78%) | 53.96 | 52.12 - 54.58 | 1.1331 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3201 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2736 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1672 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1799 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1154 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.0876 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5559 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1671 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.97 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.34 | 52.36 |
| 12 day EMA | 52.38 | 52.38 | 52.4 |
| 20 day EMA | 52.45 | 52.46 | 52.48 |
| 35 day EMA | 52.57 | 52.58 | 52.6 |
| 50 day EMA | 52.74 | 52.75 | 52.77 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.33 | 52.34 |
| 12 day SMA | 52.32 | 52.32 | 52.33 |
| 20 day SMA | 52.42 | 52.43 | 52.45 |
| 35 day SMA | 52.66 | 52.68 | 52.7 |
| 50 day SMA | 52.76 | 52.77 | 52.79 |
| 100 day SMA | 52.97 | 52.97 | 52.98 |
| 150 day SMA | 53.31 | 53.32 | 53.34 |
| 200 day SMA | 53.5 | 53.51 | 53.52 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
