Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.81 and 53.95
| Intraday Target 1 | 53.78 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 53.92 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.06 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.88 (-0.3%) | 53.98 | 53.87 - 54.01 | 1.3011 times | Tue 30 December 2025 | 54.04 (-0.06%) | 54.00 | 53.96 - 54.07 | 1.1562 times | Mon 29 December 2025 | 54.07 (0.09%) | 54.03 | 54.00 - 54.08 | 0.8634 times | Fri 26 December 2025 | 54.02 (0.11%) | 54.00 | 53.94 - 54.03 | 0.9312 times | Wed 24 December 2025 | 53.96 (0.3%) | 53.86 | 53.85 - 53.97 | 0.5924 times | Tue 23 December 2025 | 53.80 (0.02%) | 53.71 | 53.69 - 53.83 | 0.8252 times | Mon 22 December 2025 | 53.79 (-0.02%) | 53.81 | 53.75 - 53.81 | 1.1337 times | Fri 19 December 2025 | 53.80 (-0.57%) | 53.85 | 53.78 - 53.88 | 1.0374 times | Thu 18 December 2025 | 54.11 (0.3%) | 54.11 | 54.02 - 54.13 | 0.9489 times | Wed 17 December 2025 | 53.95 (-0.04%) | 53.96 | 53.91 - 53.99 | 1.2103 times | Tue 16 December 2025 | 53.97 (0.13%) | 53.89 | 53.87 - 54.01 | 2.001 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.77 and 53.98
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 53.943333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.88 (-0.26%) | 54.03 | 53.87 - 54.08 | 0.633 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6639 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.2568 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.7017 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.1317 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.9291 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.4132 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.1648 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7827 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3231 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.1835 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.55 and 54.02
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 53.91 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.4234 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1334 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3386 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0055 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0068 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8469 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6032 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8671 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8921 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.883 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8081 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.2 and 56.24
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 52.986666666667 |
| Yearly Target 4 | 55.45 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3485 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2947 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1914 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2165 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1381 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.0877 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5559 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1671 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.04 |
| 100 day DMA | 53.98 |
| 150 day DMA | 53.59 |
| 200 day DMA | 53.2 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54 | 53.98 |
| 12 day EMA | 53.96 | 53.97 | 53.96 |
| 20 day EMA | 53.97 | 53.98 | 53.97 |
| 35 day EMA | 54.01 | 54.02 | 54.02 |
| 50 day EMA | 54.06 | 54.07 | 54.07 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.98 | 53.93 |
| 12 day SMA | 53.94 | 53.94 | 53.94 |
| 20 day SMA | 53.96 | 53.96 | 53.96 |
| 35 day SMA | 53.98 | 53.98 | 53.98 |
| 50 day SMA | 54.04 | 54.05 | 54.05 |
| 100 day SMA | 53.98 | 53.97 | 53.97 |
| 150 day SMA | 53.59 | 53.58 | 53.57 |
| 200 day SMA | 53.2 | 53.19 | 53.18 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
