IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.94 and 52.05

Daily Target 151.91
Daily Target 251.96
Daily Target 352.016666666667
Daily Target 452.07
Daily Target 552.13

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 52.02 (0.1%) 52.06 51.96 - 52.07 0.8053 times
Thu 21 November 2024 51.97 (-0.08%) 52.06 51.94 - 52.13 0.9827 times
Wed 20 November 2024 52.01 (-0.15%) 51.94 51.93 - 52.07 0.7908 times
Tue 19 November 2024 52.09 (0.23%) 52.12 52.07 - 52.16 1.8329 times
Mon 18 November 2024 51.97 (0.13%) 51.92 51.83 - 52.05 0.5628 times
Fri 15 November 2024 51.90 (0.08%) 51.78 51.66 - 52.01 0.9772 times
Thu 14 November 2024 51.86 (-0.15%) 52.02 51.82 - 52.05 1.4372 times
Wed 13 November 2024 51.94 (-0.08%) 52.15 51.90 - 52.21 1.2233 times
Tue 12 November 2024 51.98 (-0.63%) 52.16 51.93 - 52.20 0.7766 times
Mon 11 November 2024 52.31 (-0.17%) 52.30 52.23 - 52.32 0.6111 times
Fri 08 November 2024 52.40 (0.13%) 52.40 52.34 - 52.51 0.8739 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.93 and 52.26

Weekly Target 151.67
Weekly Target 251.85
Weekly Target 352.003333333333
Weekly Target 452.18
Weekly Target 552.33

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 52.02 (0.23%) 51.92 51.83 - 52.16 0.9342 times
Fri 15 November 2024 51.90 (-0.95%) 52.30 51.66 - 52.32 0.9437 times
Fri 08 November 2024 52.40 (1.06%) 52.17 51.78 - 52.51 0.987 times
Fri 01 November 2024 51.85 (-1.11%) 52.51 51.82 - 52.59 0.9402 times
Fri 25 October 2024 52.43 (-0.98%) 52.76 52.36 - 52.80 0.8317 times
Fri 18 October 2024 52.95 (0.02%) 52.75 52.75 - 53.23 0.8908 times
Fri 11 October 2024 52.94 (-0.36%) 52.99 52.78 - 53.03 1.1377 times
Fri 04 October 2024 53.13 (-1.3%) 53.83 53.08 - 53.83 1.1704 times
Fri 27 September 2024 53.83 (0%) 53.73 53.58 - 53.88 1.3048 times
Fri 20 September 2024 53.83 (0.11%) 53.80 53.66 - 54.10 0.8596 times
Fri 13 September 2024 53.77 (0.41%) 53.45 53.39 - 53.82 0.8316 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.42 and 52.27

Monthly Target 151.21
Monthly Target 251.62
Monthly Target 352.063333333333
Monthly Target 452.47
Monthly Target 552.91

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Fri 22 November 2024 52.02 (-0.42%) 52.13 51.66 - 52.51 0.7596 times
Thu 31 October 2024 52.24 (-2.76%) 53.72 52.13 - 53.82 1.205 times
Mon 30 September 2024 53.72 (1.24%) 53.03 52.94 - 54.10 1.0354 times
Fri 30 August 2024 53.06 (1.24%) 52.34 52.19 - 53.41 1.1403 times
Wed 31 July 2024 52.41 (2.24%) 50.95 50.82 - 52.41 0.9758 times
Fri 28 June 2024 51.26 (0.33%) 50.98 50.94 - 51.69 0.792 times
Fri 31 May 2024 51.09 (1.69%) 50.16 50.03 - 51.31 1.1518 times
Tue 30 April 2024 50.24 (-2.64%) 51.27 49.91 - 51.27 1.198 times
Thu 28 March 2024 51.60 (0.92%) 50.92 50.78 - 51.72 0.8766 times
Thu 29 February 2024 51.13 (-1.67%) 52.03 50.79 - 52.14 0.8655 times
Wed 31 January 2024 52.00 (0%) 51.73 51.20 - 52.08 0.9127 times

 monthly chart IsharesIntermediate

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 52.01
12 day DMA 52.07
20 day DMA 52.11
35 day DMA 52.41
50 day DMA 52.8
100 day DMA 52.73
150 day DMA 52.2
200 day DMA 51.9

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.015252.01
12 day EMA52.0652.0752.09
20 day EMA52.1752.1952.21
35 day EMA52.4652.4952.52
50 day EMA52.852.8352.86

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0151.9951.97
12 day SMA52.0752.0552.07
20 day SMA52.1152.1352.16
35 day SMA52.4152.4552.49
50 day SMA52.852.8452.87
100 day SMA52.7352.7352.73
150 day SMA52.252.1952.17
200 day SMA51.951.8951.89

Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top