IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 51.94 and 52.05
Daily Target 1 | 51.91 |
Daily Target 2 | 51.96 |
Daily Target 3 | 52.016666666667 |
Daily Target 4 | 52.07 |
Daily Target 5 | 52.13 |
Daily price and volume Ishares Intermediate
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.02 (0.1%) | 52.06 | 51.96 - 52.07 | 0.8053 times | Thu 21 November 2024 | 51.97 (-0.08%) | 52.06 | 51.94 - 52.13 | 0.9827 times | Wed 20 November 2024 | 52.01 (-0.15%) | 51.94 | 51.93 - 52.07 | 0.7908 times | Tue 19 November 2024 | 52.09 (0.23%) | 52.12 | 52.07 - 52.16 | 1.8329 times | Mon 18 November 2024 | 51.97 (0.13%) | 51.92 | 51.83 - 52.05 | 0.5628 times | Fri 15 November 2024 | 51.90 (0.08%) | 51.78 | 51.66 - 52.01 | 0.9772 times | Thu 14 November 2024 | 51.86 (-0.15%) | 52.02 | 51.82 - 52.05 | 1.4372 times | Wed 13 November 2024 | 51.94 (-0.08%) | 52.15 | 51.90 - 52.21 | 1.2233 times | Tue 12 November 2024 | 51.98 (-0.63%) | 52.16 | 51.93 - 52.20 | 0.7766 times | Mon 11 November 2024 | 52.31 (-0.17%) | 52.30 | 52.23 - 52.32 | 0.6111 times | Fri 08 November 2024 | 52.40 (0.13%) | 52.40 | 52.34 - 52.51 | 0.8739 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.93 and 52.26
Weekly Target 1 | 51.67 |
Weekly Target 2 | 51.85 |
Weekly Target 3 | 52.003333333333 |
Weekly Target 4 | 52.18 |
Weekly Target 5 | 52.33 |
Weekly price and volumes for Ishares Intermediate
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.02 (0.23%) | 51.92 | 51.83 - 52.16 | 0.9342 times | Fri 15 November 2024 | 51.90 (-0.95%) | 52.30 | 51.66 - 52.32 | 0.9437 times | Fri 08 November 2024 | 52.40 (1.06%) | 52.17 | 51.78 - 52.51 | 0.987 times | Fri 01 November 2024 | 51.85 (-1.11%) | 52.51 | 51.82 - 52.59 | 0.9402 times | Fri 25 October 2024 | 52.43 (-0.98%) | 52.76 | 52.36 - 52.80 | 0.8317 times | Fri 18 October 2024 | 52.95 (0.02%) | 52.75 | 52.75 - 53.23 | 0.8908 times | Fri 11 October 2024 | 52.94 (-0.36%) | 52.99 | 52.78 - 53.03 | 1.1377 times | Fri 04 October 2024 | 53.13 (-1.3%) | 53.83 | 53.08 - 53.83 | 1.1704 times | Fri 27 September 2024 | 53.83 (0%) | 53.73 | 53.58 - 53.88 | 1.3048 times | Fri 20 September 2024 | 53.83 (0.11%) | 53.80 | 53.66 - 54.10 | 0.8596 times | Fri 13 September 2024 | 53.77 (0.41%) | 53.45 | 53.39 - 53.82 | 0.8316 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.42 and 52.27
Monthly Target 1 | 51.21 |
Monthly Target 2 | 51.62 |
Monthly Target 3 | 52.063333333333 |
Monthly Target 4 | 52.47 |
Monthly Target 5 | 52.91 |
Monthly price and volumes Ishares Intermediate
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.02 (-0.42%) | 52.13 | 51.66 - 52.51 | 0.7596 times | Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.205 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.0354 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.1403 times | Wed 31 July 2024 | 52.41 (2.24%) | 50.95 | 50.82 - 52.41 | 0.9758 times | Fri 28 June 2024 | 51.26 (0.33%) | 50.98 | 50.94 - 51.69 | 0.792 times | Fri 31 May 2024 | 51.09 (1.69%) | 50.16 | 50.03 - 51.31 | 1.1518 times | Tue 30 April 2024 | 50.24 (-2.64%) | 51.27 | 49.91 - 51.27 | 1.198 times | Thu 28 March 2024 | 51.60 (0.92%) | 50.92 | 50.78 - 51.72 | 0.8766 times | Thu 29 February 2024 | 51.13 (-1.67%) | 52.03 | 50.79 - 52.14 | 0.8655 times | Wed 31 January 2024 | 52.00 (0%) | 51.73 | 51.20 - 52.08 | 0.9127 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
DMA period | DMA value |
5 day DMA | 52.01 |
12 day DMA | 52.07 |
20 day DMA | 52.11 |
35 day DMA | 52.41 |
50 day DMA | 52.8 |
100 day DMA | 52.73 |
150 day DMA | 52.2 |
200 day DMA | 51.9 |
EMA (exponential moving average) of Ishares Intermediate IGIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.01 | 52 | 52.01 |
12 day EMA | 52.06 | 52.07 | 52.09 |
20 day EMA | 52.17 | 52.19 | 52.21 |
35 day EMA | 52.46 | 52.49 | 52.52 |
50 day EMA | 52.8 | 52.83 | 52.86 |
SMA (simple moving average) of Ishares Intermediate IGIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.01 | 51.99 | 51.97 |
12 day SMA | 52.07 | 52.05 | 52.07 |
20 day SMA | 52.11 | 52.13 | 52.16 |
35 day SMA | 52.41 | 52.45 | 52.49 |
50 day SMA | 52.8 | 52.84 | 52.87 |
100 day SMA | 52.73 | 52.73 | 52.73 |
150 day SMA | 52.2 | 52.19 | 52.17 |
200 day SMA | 51.9 | 51.89 | 51.89 |