Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.93 and 54.19
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 53.97 |
| Intraday Target 4 | 54.14 |
| Intraday Target 5 | 54.23 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.05 (0.39%) | 53.81 | 53.80 - 54.06 | 1.3479 times | Tue 09 December 2025 | 53.84 (-0.13%) | 53.97 | 53.80 - 53.97 | 1.2988 times | Mon 08 December 2025 | 53.91 (-0.15%) | 53.98 | 53.82 - 53.99 | 1.0564 times | Fri 05 December 2025 | 53.99 (-0.09%) | 54.06 | 53.94 - 54.07 | 0.7952 times | Thu 04 December 2025 | 54.04 (-0.17%) | 54.08 | 54.00 - 54.09 | 0.9724 times | Wed 03 December 2025 | 54.13 (0.2%) | 54.08 | 54.05 - 54.16 | 1.1543 times | Tue 02 December 2025 | 54.02 (0.11%) | 53.98 | 53.94 - 54.05 | 1.1691 times | Mon 01 December 2025 | 53.96 (-0.79%) | 53.95 | 53.91 - 54.01 | 0.568 times | Fri 28 November 2025 | 54.39 (-0.09%) | 54.43 | 54.31 - 54.43 | 0.628 times | Wed 26 November 2025 | 54.44 (0.22%) | 54.31 | 54.27 - 54.44 | 1.0098 times | Tue 25 November 2025 | 54.32 (0.33%) | 54.20 | 54.19 - 54.39 | 0.9279 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.93 and 54.19
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 53.97 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.05 (0.11%) | 53.98 | 53.80 - 54.06 | 0.914 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.15 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.9441 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.4361 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.1836 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7954 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3284 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.2027 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.847 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.1986 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 1.0146 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.93 and 54.29
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.05 (-0.63%) | 53.95 | 53.80 - 54.16 | 0.5889 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2437 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.4689 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.1033 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1048 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9293 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6619 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9515 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9789 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9689 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8867 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.29 and 56.33
| Yearly Target 1 | 49 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 53.043333333333 |
| Yearly Target 4 | 55.57 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.05 (4.93%) | 51.60 | 50.52 - 54.56 | 1.263 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3114 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2068 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2321 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1528 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1017 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.5631 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1693 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.09 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.95 | 54.01 |
| 12 day EMA | 54.02 | 54.02 | 54.05 |
| 20 day EMA | 54.03 | 54.03 | 54.05 |
| 35 day EMA | 54.06 | 54.06 | 54.07 |
| 50 day EMA | 54.08 | 54.08 | 54.09 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.98 | 54.02 |
| 12 day SMA | 54.1 | 54.1 | 54.11 |
| 20 day SMA | 54.01 | 54.01 | 54.01 |
| 35 day SMA | 54.07 | 54.08 | 54.09 |
| 50 day SMA | 54.09 | 54.09 | 54.1 |
| 100 day SMA | 53.88 | 53.87 | 53.86 |
| 150 day SMA | 53.41 | 53.4 | 53.39 |
| 200 day SMA | 53.09 | 53.08 | 53.07 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
