Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 54.32 and 54.41
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 54.336666666667 |
| Intraday Target 4 | 54.39 |
| Intraday Target 5 | 54.43 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.36 (0.06%) | 54.29 | 54.28 - 54.37 | 0.5245 times | Wed 18 February 2026 | 54.33 (-0.09%) | 54.33 | 54.30 - 54.37 | 0.7866 times | Tue 17 February 2026 | 54.38 (0.06%) | 54.34 | 54.31 - 54.39 | 1.057 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 1.2361 times | Fri 13 February 2026 | 54.35 (0.28%) | 54.32 | 54.29 - 54.36 | 1.2361 times | Thu 12 February 2026 | 54.20 (0.35%) | 54.09 | 54.08 - 54.20 | 1.0853 times | Wed 11 February 2026 | 54.01 (-0.09%) | 53.97 | 53.95 - 54.07 | 1.0934 times | Tue 10 February 2026 | 54.06 (0.19%) | 54.09 | 54.04 - 54.13 | 0.8328 times | Mon 09 February 2026 | 53.96 (-0.02%) | 53.92 | 53.89 - 53.99 | 1.125 times | Fri 06 February 2026 | 53.97 (0.06%) | 53.95 | 53.88 - 53.97 | 1.0232 times | Thu 05 February 2026 | 53.94 (0.39%) | 53.83 | 53.80 - 53.96 | 1.0677 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.32 and 54.43
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.36 (0.02%) | 54.34 | 54.28 - 54.39 | 0.5742 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2997 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.3027 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.317 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.5901 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.4105 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.1385 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9779 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7646 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6247 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1827 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 54.02 and 54.74
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.36 (0.65%) | 53.82 | 53.67 - 54.39 | 0.9176 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.3884 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3315 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.0603 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.2522 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9406 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9418 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7922 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5643 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8111 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8345 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 54.02 and 54.74
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.36 (0.89%) | 53.96 | 53.67 - 54.39 | 0.3068 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4653 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.4069 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2947 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3219 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2367 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1819 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.6041 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1816 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.99 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.29 | 54.27 |
| 12 day EMA | 54.19 | 54.16 | 54.13 |
| 20 day EMA | 54.12 | 54.09 | 54.06 |
| 35 day EMA | 54.05 | 54.03 | 54.01 |
| 50 day EMA | 54.03 | 54.02 | 54.01 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.32 | 54.26 |
| 12 day SMA | 54.14 | 54.09 | 54.04 |
| 20 day SMA | 54.06 | 54.04 | 54.02 |
| 35 day SMA | 54.01 | 54 | 53.99 |
| 50 day SMA | 53.99 | 53.98 | 53.97 |
| 100 day SMA | 54.04 | 54.04 | 54.04 |
| 150 day SMA | 53.9 | 53.89 | 53.88 |
| 200 day SMA | 53.54 | 53.53 | 53.51 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
