Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 54.32 and 54.39
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.4 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (0.28%) | 54.32 | 54.29 - 54.36 | 1.1441 times | Thu 12 February 2026 | 54.20 (0.35%) | 54.09 | 54.08 - 54.20 | 1.0045 times | Wed 11 February 2026 | 54.01 (-0.09%) | 53.97 | 53.95 - 54.07 | 1.012 times | Tue 10 February 2026 | 54.06 (0.19%) | 54.09 | 54.04 - 54.13 | 0.7708 times | Mon 09 February 2026 | 53.96 (-0.02%) | 53.92 | 53.89 - 53.99 | 1.0413 times | Fri 06 February 2026 | 53.97 (0.06%) | 53.95 | 53.88 - 53.97 | 0.9471 times | Thu 05 February 2026 | 53.94 (0.39%) | 53.83 | 53.80 - 53.96 | 0.9883 times | Wed 04 February 2026 | 53.73 (-0.02%) | 53.71 | 53.67 - 53.75 | 1.1544 times | Tue 03 February 2026 | 53.74 (0%) | 53.72 | 53.68 - 53.77 | 0.9738 times | Mon 02 February 2026 | 53.74 (-0.5%) | 53.82 | 53.72 - 53.83 | 0.9636 times | Fri 30 January 2026 | 54.01 (-0.02%) | 54.02 | 53.98 - 54.05 | 0.9388 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.12 and 54.59
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.0938 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1058 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.3351 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.1843 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 0.9559 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8211 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.642 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.5245 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 0.993 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.3445 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.8941 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 54.01 and 54.7
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (0.63%) | 53.82 | 53.67 - 54.36 | 0.7043 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4211 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3628 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.0852 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.2816 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9627 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9639 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8108 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5775 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8302 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8541 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 54.01 and 54.7
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 53.89 |
| Yearly Target 3 | 54.126666666667 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 54.82 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 54.35 (0.87%) | 53.96 | 53.67 - 54.36 | 0.2772 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4703 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.4117 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2991 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3264 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.241 times | Thu 31 December 2020 | 61.79 (6.57%) | 58.13 | 50.11 - 61.83 | 1.1859 times | Tue 31 December 2019 | 57.98 (10.61%) | 52.41 | 52.40 - 58.46 | 0.6061 times | Mon 31 December 2018 | 52.42 (0%) | 106.40 | 51.96 - 106.76 | 0.1823 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.12
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.97 |
| 50 day DMA | 53.96 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.05 | 53.98 |
| 12 day EMA | 54.04 | 53.98 | 53.94 |
| 20 day EMA | 54 | 53.96 | 53.94 |
| 35 day EMA | 53.98 | 53.96 | 53.95 |
| 50 day EMA | 53.99 | 53.98 | 53.97 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.04 | 53.99 |
| 12 day SMA | 53.98 | 53.95 | 53.93 |
| 20 day SMA | 53.96 | 53.95 | 53.94 |
| 35 day SMA | 53.97 | 53.96 | 53.94 |
| 50 day SMA | 53.96 | 53.96 | 53.95 |
| 100 day SMA | 54.03 | 54.03 | 54.03 |
| 150 day SMA | 53.86 | 53.85 | 53.84 |
| 200 day SMA | 53.5 | 53.49 | 53.48 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
