IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGIB
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 50.21 and 50.39
Daily Target 1 | 50.07 |
Daily Target 2 | 50.16 |
Daily Target 3 | 50.246666666667 |
Daily Target 4 | 50.34 |
Daily Target 5 | 50.43 |
Daily price and volume Ishares Intermediate
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.26 (0.48%) | 50.24 | 50.15 - 50.33 | 0.9534 times | Tue 16 April 2024 | 50.02 (-0.26%) | 50.02 | 49.91 - 50.06 | 0.9296 times | Mon 15 April 2024 | 50.15 (-0.75%) | 50.30 | 50.11 - 50.30 | 1.1548 times | Fri 12 April 2024 | 50.53 (0.16%) | 50.59 | 50.52 - 50.63 | 0.6629 times | Thu 11 April 2024 | 50.45 (-0.08%) | 50.61 | 50.36 - 50.62 | 1.1198 times | Wed 10 April 2024 | 50.49 (-1.17%) | 50.70 | 50.45 - 50.72 | 1.9135 times | Tue 09 April 2024 | 51.09 (0.37%) | 51.09 | 51.03 - 51.12 | 0.7209 times | Mon 08 April 2024 | 50.90 (-0.14%) | 50.89 | 50.86 - 50.96 | 0.6509 times | Fri 05 April 2024 | 50.97 (-0.29%) | 50.97 | 50.94 - 51.09 | 1.2438 times | Thu 04 April 2024 | 51.12 (0.1%) | 51.18 | 51.03 - 51.19 | 0.6505 times | Wed 03 April 2024 | 51.07 (0.12%) | 50.88 | 50.82 - 51.11 | 0.6763 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 49.88 and 50.3
Weekly Target 1 | 49.75 |
Weekly Target 2 | 50 |
Weekly Target 3 | 50.166666666667 |
Weekly Target 4 | 50.42 |
Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Intermediate
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.26 (-0.53%) | 50.30 | 49.91 - 50.33 | 0.9656 times | Fri 12 April 2024 | 50.53 (-0.86%) | 50.89 | 50.36 - 51.12 | 1.611 times | Fri 05 April 2024 | 50.97 (-1.22%) | 51.27 | 50.82 - 51.27 | 1.327 times | Thu 28 March 2024 | 51.60 (0.14%) | 51.53 | 51.34 - 51.68 | 0.7444 times | Fri 22 March 2024 | 51.53 (0.78%) | 51.12 | 51.05 - 51.61 | 1.1805 times | Fri 15 March 2024 | 51.13 (-0.99%) | 51.64 | 51.06 - 51.69 | 1.3326 times | Fri 08 March 2024 | 51.64 (0.86%) | 51.09 | 51.06 - 51.72 | 0.9374 times | Fri 01 March 2024 | 51.20 (0.14%) | 51.13 | 50.78 - 51.24 | 0.5232 times | Thu 29 February 2024 | 51.13 (0%) | 51.13 | 51.06 - 51.24 | 0.2407 times | Thu 29 February 2024 | 51.13 (-0.14%) | 51.17 | 50.97 - 51.24 | 1.1377 times | Fri 23 February 2024 | 51.20 (0.39%) | 51.18 | 51.01 - 51.23 | 0.5476 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.41 and 50.77
Monthly Target 1 | 49.12 |
Monthly Target 2 | 49.69 |
Monthly Target 3 | 50.48 |
Monthly Target 4 | 51.05 |
Monthly Target 5 | 51.84 |
Monthly price and volumes Ishares Intermediate
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 50.26 (-2.6%) | 51.27 | 49.91 - 51.27 | 0.8406 times | Thu 28 March 2024 | 51.60 (0.92%) | 50.92 | 50.78 - 51.72 | 0.9641 times | Thu 29 February 2024 | 51.13 (-1.67%) | 52.03 | 50.79 - 52.14 | 0.9518 times | Wed 31 January 2024 | 52.00 (0%) | 51.73 | 51.20 - 52.08 | 1.0037 times | Fri 29 December 2023 | 52.00 (3.38%) | 50.11 | 50.08 - 52.25 | 1.1494 times | Thu 30 November 2023 | 50.30 (5.47%) | 47.64 | 47.62 - 50.50 | 1.1179 times | Tue 31 October 2023 | 47.69 (-1.97%) | 48.28 | 47.27 - 48.59 | 0.9886 times | Fri 29 September 2023 | 48.65 (-2.89%) | 50.00 | 48.37 - 50.01 | 0.9265 times | Thu 31 August 2023 | 50.10 (-0.99%) | 50.23 | 49.14 - 50.36 | 1.2653 times | Mon 31 July 2023 | 50.60 (0.06%) | 50.40 | 49.48 - 50.85 | 0.7922 times | Fri 30 June 2023 | 50.57 (-0.24%) | 50.66 | 50.00 - 50.76 | 0.7592 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
DMA period | DMA value |
5 day DMA | 50.28 |
12 day DMA | 50.67 |
20 day DMA | 50.97 |
35 day DMA | 51.11 |
50 day DMA | 51.11 |
100 day DMA | 51.27 |
150 day DMA | 50.37 |
200 day DMA | 50.26 |
EMA (exponential moving average) of Ishares Intermediate IGIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.31 | 50.33 | 50.49 |
12 day EMA | 50.6 | 50.66 | 50.78 |
20 day EMA | 50.8 | 50.86 | 50.95 |
35 day EMA | 50.97 | 51.01 | 51.07 |
50 day EMA | 51.07 | 51.1 | 51.14 |
SMA (simple moving average) of Ishares Intermediate IGIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.28 | 50.33 | 50.54 |
12 day SMA | 50.67 | 50.74 | 50.87 |
20 day SMA | 50.97 | 51.02 | 51.07 |
35 day SMA | 51.11 | 51.14 | 51.17 |
50 day SMA | 51.11 | 51.14 | 51.17 |
100 day SMA | 51.27 | 51.27 | 51.27 |
150 day SMA | 50.37 | 50.36 | 50.36 |
200 day SMA | 50.26 | 50.26 | 50.26 |