ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.99
  • 12Day Average: 54.25
  • 20Day Average: 54.23
  • 50Day Average: 54.06
  • 100Day Average: 54.07
  • 150Day Average: 53.99

IGIB Indicators & signals

Indicator MACD (12,26,9)

54.13, 54.14, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 35, 55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 53.77 53.64 to 53.92 -0.26% 1.37 times
05 Thu Mar 2026 53.91 53.81 to 53.94 -0.3% 1.41 times
04 Wed Mar 2026 54.07 54.05 to 54.16 0% 0.79 times
03 Tue Mar 2026 54.07 53.80 to 54.16 -0.07% 1.53 times
02 Mon Mar 2026 54.11 54.01 to 54.13 -0.73% 1 times
27 Fri Feb 2026 54.51 54.49 to 54.58 0.07% 0.8 times
26 Thu Feb 2026 54.47 54.40 to 54.48 0.11% 0.7 times
25 Wed Feb 2026 54.41 54.40 to 54.46 -0.06% 0.68 times
24 Tue Feb 2026 54.44 54.38 to 54.48 -0.11% 0.96 times
23 Mon Feb 2026 54.50 54.39 to 54.52 0.24% 1.37 times
20 Fri Feb 2026 54.37 54.30 to 54.40 0.02% 0.75 times
19 Thu Feb 2026 54.36 54.28 to 54.37 0.06% 0.55 times

Technical analysis forecast for IGIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGIB IGIB at this time. Stock is falling and might fall more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGIB stays below 53.9, but if it comes above 53.9, then a intra day buy could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 53.7 as target. However if you take a buy trade in IGIB, then use 53.9 as stoploss and 54.14 as target.

Tomorrow's movement Prediction of IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45

Tomorrow's movement Prediction of IGIB is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top