ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.19
  • 12Day Average: 54.01
  • 20Day Average: 53.98
  • 50Day Average: 53.97
  • 100Day Average: 54.03
  • 150Day Average: 53.87

IGIB Indicators & signals

Indicator MACD (12,26,9)

54.09, 54.02, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 54.35 54.29 to 54.36 0% 1.14 times
13 Fri Feb 2026 54.35 54.29 to 54.36 0.28% 1.14 times
12 Thu Feb 2026 54.20 54.08 to 54.20 0.35% 1 times
11 Wed Feb 2026 54.01 53.95 to 54.07 -0.09% 1.01 times
10 Tue Feb 2026 54.06 54.04 to 54.13 0.19% 0.77 times
09 Mon Feb 2026 53.96 53.89 to 53.99 -0.02% 1.04 times
06 Fri Feb 2026 53.97 53.88 to 53.97 0.06% 0.95 times
05 Thu Feb 2026 53.94 53.80 to 53.96 0.39% 0.99 times
04 Wed Feb 2026 53.73 53.67 to 53.75 -0.02% 1.15 times
03 Tue Feb 2026 53.74 53.68 to 53.77 0% 0.97 times
02 Mon Feb 2026 53.74 53.72 to 53.83 -0.5% 0.96 times
30 Fri Jan 2026 54.01 53.98 to 54.05 -0.02% 0.94 times

Technical analysis forecast of IGIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGIB IGIB at this time. Stock is rising and might rise more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IGIB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.4, for a target of 54.2 or 54.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top