ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 52.82
  • 12Day Average: 52.98
  • 20Day Average: 52.92
  • 50Day Average: 53.17
  • 100Day Average: 53.5
  • 150Day Average: 53.65

IGIB Indicators & signals

Indicator MACD (12,26,9)

52.91, 52.99, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 52.80 52.67 to 52.83 0.23% 1.14 times
08 Mon Jun 2026 52.68 52.67 to 52.83 -0.02% 0.83 times
05 Fri Jun 2026 52.69 52.68 to 52.83 -0.57% 1.05 times
04 Thu Jun 2026 52.99 52.97 to 53.06 0.13% 0.56 times
03 Wed Jun 2026 52.92 52.85 to 52.94 -0.21% 1.23 times
02 Tue Jun 2026 53.03 53.00 to 54.00 0% 1.03 times
01 Mon Jun 2026 53.03 52.84 to 53.04 -0.54% 1.15 times
29 Fri May 2026 53.32 53.27 to 53.37 0.15% 0.96 times
28 Thu May 2026 53.24 53.09 to 53.30 0.23% 1.59 times
27 Wed May 2026 53.12 53.08 to 53.19 0.09% 0.71 times
26 Tue May 2026 53.07 53.02 to 53.14 0.38% 0.88 times
22 Fri May 2026 52.87 52.79 to 52.97 0.08% 0.65 times

Technical analysis forecast for IGIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGIB IGIB at this time. Stock is falling and might fall more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top