ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.95
  • 12Day Average: 53.95
  • 20Day Average: 53.94
  • 50Day Average: 53.97
  • 100Day Average: 54.03
  • 150Day Average: 53.72

IGIB Indicators & signals

Indicator MACD (12,26,9)

53.94, 53.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 53.71 53.69 to 53.79 -0.35% 1.29 times
16 Fri Jan 2026 53.90 53.89 to 54.03 -0.24% 1.46 times
15 Thu Jan 2026 54.03 54.02 to 54.14 -0.15% 1.13 times
14 Wed Jan 2026 54.11 54.04 to 54.13 0.17% 1.01 times
13 Tue Jan 2026 54.02 53.96 to 54.05 0.19% 1.07 times
12 Mon Jan 2026 53.92 53.88 to 53.98 -0.09% 0.72 times
09 Fri Jan 2026 53.97 53.88 to 54.01 0.13% 0.89 times
08 Thu Jan 2026 53.90 53.88 to 53.94 -0.19% 0.96 times
07 Wed Jan 2026 54.00 53.98 to 54.10 0.02% 1.03 times
06 Tue Jan 2026 53.99 53.88 to 54.00 0% 0.88 times
05 Mon Jan 2026 53.99 53.88 to 54.01 0.24% 0.87 times
02 Fri Jan 2026 53.86 53.82 to 53.96 -0.04% 0.8 times

Technical analysis forecast for IGIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGIB IGIB at this time. Stock is falling and might fall more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IGIB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.7, for a target of 53.8 or 53.95

Tomorrow's movement Prediction of IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.76

Tomorrow's movement Prediction of IGIB is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top