NASDAQ Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF
Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in NASDAQ under N A Deals in N A
Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 50.24 | 50.20 to 50.36 | -0.4% | 1.2 times |
| 29 Mon Apr 2024 | 50.44 | 50.35 to 50.48 | 0.36% | 1.26 times |
| 26 Fri Apr 2024 | 50.26 | 50.25 to 50.34 | 0.24% | 0.76 times |
| 25 Thu Apr 2024 | 50.14 | 49.93 to 50.16 | -0.22% | 1.39 times |
| 24 Wed Apr 2024 | 50.25 | 50.18 to 50.33 | -0.32% | 0.86 times |
| 23 Tue Apr 2024 | 50.41 | 50.21 to 50.53 | 0.22% | 0.91 times |
| 22 Mon Apr 2024 | 50.30 | 50.17 to 50.30 | 0.24% | 0.59 times |
| 19 Fri Apr 2024 | 50.18 | 50.16 to 50.26 | 0.1% | 0.91 times |
| 18 Thu Apr 2024 | 50.13 | 50.10 to 50.27 | -0.26% | 0.94 times |
| 17 Wed Apr 2024 | 50.26 | 50.15 to 50.33 | 0.48% | 1.21 times |
| 16 Tue Apr 2024 | 50.02 | 49.91 to 50.06 | -0.26% | 1.18 times |
| 15 Mon Apr 2024 | 50.15 | 50.11 to 50.30 | -0.75% | 1.46 times |
Technical analysis forecast for IGIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGIB IGIB at this time. Stock is falling and might fall more.
It appears as if IGIB IGIB gave a large move recently.
Stock of IGIB (IGIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IGIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 50.48. However, stock will show a bearish move below 50.1.
Tomorrow's movement Prediction of IGIB is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance